福懋 (1434)-富邦-永康券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.75
漲跌
▼0.45
漲幅
-2.23%
成交量
1,734張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	19.80	0	0.00	19.75	2	1,220	0.16%
2024/11/12	1.1	19.70	0	0.00	19.70	1.1	1,137	0.09%
2024/11/06	0.1	19.63	0	0.00	19.50	0.1	1,121	0.01%
2024/11/05	0	0.00	0.7	19.65	19.75	-0.7	1,125	-0.06%
2024/11/01	2.1	19.60	0	0.00	19.90	2.1	1,198	0.17%
2024/10/29	0.1	19.70	0	0.00	19.60	0.1	1,202	0.00%
2024/10/23	0.1	19.68	0	0.00	19.45	0.1	1,249	0.01%
2024/10/11	0	0.00	30	20.17	20.05	-30	1,318	-2.27%
2024/10/01	1	20.70	0	0.00	20.70	1	1,320	0.08%
2024/09/30	0	0.00	1	20.85	20.95	-1	1,319	-0.08%
2024/09/27	1	20.65	0	0.00	20.80	1	1,318	0.08%
2024/09/20	5	19.80	0	0.00	19.80	5	1,303	0.38%
2024/09/16	0	0.00	1	19.90	19.90	-1	1,256	-0.08%
2024/09/09	0.2	19.07	0	0.00	19.25	0.2	1,251	0.01%
2024/09/06	1.1	19.20	1	19.55	19.55	0.1	1,214	0.00%
2024/09/05	7.1	19.76	0	0.00	19.45	7.1	1,193	0.60%
2024/09/04	1.5	19.90	0	0.00	19.70	1.5	1,181	0.13%
2024/09/03	0.3	20.73	0	0.00	20.45	0.3	1,113	0.03%
2024/09/02	0.2	21.18	0	0.00	20.95	0.2	1,080	0.02%
2024/08/29	4.2	21.20	0	0.00	21.45	4.2	1,064	0.39%
2024/08/27	0.1	21.30	0	0.00	21.40	0.1	1,082	0.01%
2024/08/23	1.2	21.30	0	0.00	21.25	1.2	1,116	0.10%
2024/08/20	0	0.00	1	21.60	21.40	-1	1,137	-0.09%
2024/08/15	20	21.50	0	0.00	21.45	20	1,140	1.75%
2024/08/14	0.1	21.40	0	0.00	21.60	0.1	1,140	0.00%
2024/08/13	0.1	21.25	0	0.00	21.10	0.1	1,129	0.00%
2024/08/12	0.1	21.50	0	0.00	21.30	0.1	1,145	0.00%
2024/08/06	0.1	21.20	0	0.00	21.20	0.1	1,162	0.00%
2024/08/05	0.3	21.22	0	0.00	21.00	0.3	1,143	0.03%
2024/08/02	0.1	22.30	0	0.00	22.30	0.1	1,100	0.00%
2024/08/01	0.1	22.37	0	0.00	22.50	0.1	1,104	0.01%
2024/07/30	1	22.50	0	0.00	22.70	1	1,105	0.09%
2024/07/26	1	22.45	0	0.00	22.50	1	1,077	0.09%
2024/07/19	0.1	22.60	0	0.00	22.55	0.1	1,072	0.00%
2024/07/18	0	0.00	1	22.85	22.95	-1	1,055	-0.09%
2024/07/12	1	22.45	0	0.00	22.75	1	1,090	0.09%
2024/07/08	1	22.70	0	0.00	22.65	1	1,110	0.09%
2024/07/03	0.1	22.50	1	22.55	22.50	-0.9	1,134	-0.08%
2024/07/02	0.1	22.37	0	0.00	22.40	0.1	1,131	0.01%
2024/06/27	0.3	22.46	0	0.00	22.40	0.3	1,134	0.02%
2024/06/26	0.1	22.70	0	0.00	22.65	0.1	1,128	0.01%
2024/06/19	0	0.00	1	22.70	22.70	-1	1,133	-0.09%
2024/06/13	0.1	22.50	0	0.00	22.45	0.1	1,172	0.00%
2024/06/12	0.2	22.47	0	0.00	22.40	0.2	1,204	0.01%
2024/06/11	3.1	22.49	0	0.00	22.35	3.1	1,223	0.25%
2024/06/06	0.1	22.60	0	0.00	22.55	0.1	1,232	0.00%
2024/06/05	0.1	22.70	0	0.00	22.55	0.1	1,251	0.01%
2024/06/04	0.1	22.73	0	0.00	22.65	0.1	1,293	0.01%
2024/06/03	0.2	22.90	0	0.00	22.95	0.2	1,320	0.02%
2024/05/30	4.3	22.73	0	0.00	22.55	4.3	1,312	0.32%
2024/05/29	4	23.06	0	0.00	23.00	4	1,304	0.31%
2024/05/27	1	23.25	0	0.00	23.20	1	1,294	0.08%
2024/05/08	2	22.90	0	0.00	22.85	2	1,221	0.16%
2024/05/07	0.1	23.10	0	0.00	23.00	0.1	1,230	0.01%
2024/05/02	0	0.00	2	22.90	22.85	-2	1,199	-0.17%
2024/04/29	0	0.00	1	22.95	23.10	-1	1,198	-0.08%
2024/04/19	0.2	22.10	0	0.00	22.05	0.2	1,277	0.01%
2024/04/18	0.1	22.20	0	0.00	22.15	0.1	1,248	0.01%
2024/04/17	0.1	22.25	0	0.00	22.20	0.1	1,241	0.00%
2024/04/16	0.3	22.33	0	0.00	22.25	0.3	1,229	0.02%
2024/04/12	0.1	22.40	0	0.00	22.55	0.1	1,205	0.01%
2024/04/11	0.1	22.60	0	0.00	22.45	0.1	1,186	0.00%
2024/04/03	2.2	22.21	0	0.00	22.20	2.2	1,183	0.19%
2024/04/02	1	22.45	5	22.40	22.45	-4	1,203	-0.33%
2024/03/28	0.1	22.15	0	0.00	22.10	0.1	1,248	0.01%
2024/03/27	0.1	22.15	0	0.00	22.20	0.1	1,250	0.00%
2024/03/25	0.1	22.15	0	0.00	22.15	0.1	1,252	0.00%
2024/03/22	0.1	22.15	0	0.00	22.10	0.1	1,252	0.00%
2024/03/21	0.2	22.15	0	0.00	22.20	0.2	1,245	0.02%
2024/03/20	0.4	22.19	0	0.00	22.05	0.4	1,253	0.03%
2024/03/19	0.4	22.27	0	0.00	22.30	0.4	1,243	0.03%
2024/03/18	1.3	22.27	0	0.00	22.35	1.3	1,240	0.10%
2024/03/15	2.9	22.40	0	0.00	22.45	2.9	1,230	0.23%
2024/03/14	0.1	22.55	0	0.00	22.55	0.1	1,199	0.01%
2024/03/13	0.1	22.67	0	0.00	22.55	0.1	1,187	0.01%
2024/03/12	0.2	22.75	0	0.00	22.75	0.2	1,180	0.02%
2024/03/11	1.7	22.65	0	0.00	22.65	1.7	1,173	0.15%
2024/03/08	5.3	22.61	0	0.00	22.80	5.3	1,157	0.46%
2024/03/07	0.2	23.11	0	0.00	23.05	0.2	1,131	0.02%
2024/03/06	1.3	23.28	0	0.00	23.25	1.3	1,111	0.11%
2024/03/05	0.3	23.52	0	0.00	23.35	0.3	1,116	0.03%
2024/03/04	2.1	23.50	0	0.00	23.50	2.1	1,115	0.18%
2024/03/01	1	23.55	2	23.55	23.55	-1	1,109	-0.09%
2024/02/29	2	23.60	0	0.00	23.60	2	1,113	0.18%
2024/02/27	2	23.60	0	0.00	23.60	2	1,105	0.19%
2024/02/26	0.1	23.80	0	0.00	23.75	0.1	1,104	0.00%
2024/02/23	0.1	24.00	0	0.00	23.85	0.1	1,106	0.01%
2024/02/21	0	0.00	1	24.00	23.90	-1	1,125	-0.09%
2024/02/20	1	23.95	0	0.00	23.90	1	1,142	0.09%
2024/02/15	0.1	23.80	0	0.00	23.80	0.1	1,170	0.01%
2024/02/05	0	23.95	0	0.00	23.85	0	1,169	0.00%
2024/02/02	0	0.00	0.4	24.20	24.15	-0.4	1,167	-0.04%
2024/01/30	5	24.05	0	0.00	24.30	5	1,189	0.42%
2024/01/22	0.5	23.70	0	0.00	23.55	0.5	1,177	0.04%
2024/01/19	0.1	23.68	0	0.00	23.75	0.1	1,168	0.01%
2024/01/18	0.4	23.86	0	0.00	23.80	0.4	1,160	0.04%
2024/01/17	0.2	24.11	0	0.00	24.00	0.2	1,130	0.02%
2024/01/16	0.7	24.72	0	0.00	24.50	0.7	1,081	0.06%
2024/01/12	0	25.10	0	0.00	25.05	0	1,026	0.00%
2024/01/11	0	25.10	0	0.00	25.10	0	1,025	0.00%
2024/01/10	0	25.10	0	0.00	25.05	0	1,027	0.00%
2024/01/09	0	25.20	0	0.00	25.10	0	1,027	0.00%
2024/01/05	0	25.20	0	0.00	25.15	0	1,032	0.00%
2024/01/02	0	25.20	0	0.00	25.10	0	1,038	0.00%
2023/12/28	0	25.20	0	0.00	25.15	0	1,034	0.00%
2023/12/27	0	25.25	0	0.00	25.15	0	1,013	0.00%
2023/12/26	2	25.15	0	0.00	25.25	2	984	0.20%
2023/12/19	0.1	25.45	0	0.00	25.30	0.1	949	0.01%
2023/12/13	1	25.30	0	0.00	25.30	1	920	0.11%
2023/12/07	3	25.50	0	0.00	25.45	3	932	0.32%
2023/11/29	0.1	25.60	0	0.00	25.50	0.1	884	0.01%
2023/10/26	0.3	25.17	0	0.00	25.10	0.3	894	0.04%
2023/10/24	0.1	25.28	0	0.00	25.30	0.1	949	0.01%
2023/10/23	0	25.35	0	0.00	25.25	0	973	0.00%
2023/10/20	0.1	25.20	0	0.00	25.35	0.1	1,002	0.01%
2023/10/18	0	25.50	0	0.00	25.45	0	1,076	0.00%
2023/10/04	0.7	25.23	0	0.00	25.20	0.7	1,246	0.05%
2023/10/03	0	25.45	0	0.00	25.45	0	1,247	0.00%
2023/09/27	0	25.50	0	0.00	25.45	0	1,302	0.00%
2023/09/26	0.3	25.50	0	0.00	25.60	0.3	1,298	0.02%
2023/09/12	0.2	25.80	0	0.00	25.80	0.2	1,287	0.02%
2023/09/11	0	0.00	5	25.78	25.65	-5	1,293	-0.39%
2023/08/31	0	25.60	0	0.00	25.50	0	1,275	0.00%
2023/08/29	0.1	25.60	0	0.00	25.60	0.1	1,272	0.01%
2023/08/28	2	25.50	0	0.00	25.50	2	1,265	0.16%
2023/08/25	1	25.50	0	0.00	25.50	1	1,274	0.08%
2023/08/24	0.1	25.58	0	0.00	25.60	0.1	1,271	0.01%
2023/08/23	0	25.60	0	0.00	25.50	0	1,269	0.00%
2023/08/22	5	25.60	0	0.00	25.60	5	1,256	0.40%
2023/08/16	0.1	25.80	0	0.00	25.70	0.1	1,230	0.01%
2023/08/15	1	25.85	2	25.85	25.85	-1	1,230	-0.08%
2023/08/14	7	25.85	0	0.00	25.85	7	1,240	0.56%
2023/08/04	40	25.95	0	0.00	26.10	40	1,260	3.17%
2023/07/31	3.1	25.76	0	0.00	25.75	3.1	1,299	0.24%
2023/07/27	2	25.73	0	0.00	25.80	2	1,251	0.16%
2023/07/26	1.1	25.76	0	0.00	25.75	1.1	1,217	0.09%
2023/07/24	0.1	25.93	0	0.00	25.70	0.1	1,175	0.01%
2023/07/21	0	26.10	1	26.00	26.00	-1	1,139	-0.08%
2023/07/20	0	26.20	0	0.00	26.15	0	1,104	0.00%
2023/07/18	0	26.50	2	26.40	26.35	-2	1,073	-0.18%
2023/07/17	2	27.70	0	0.00	27.70	2	1,023	0.20%
2023/07/14	2	27.60	0	0.00	27.60	2	990	0.20%
2023/07/10	1.2	27.51	0	0.00	27.45	1.2	960	0.12%
2023/07/07	0.1	27.60	0	0.00	27.65	0.1	941	0.01%
2023/07/06	0.1	27.91	0	0.00	27.70	0.1	934	0.01%
2023/07/05	2	27.90	0	0.00	27.90	2	914	0.22%
2023/07/03	2	28.00	0	0.00	28.00	2	909	0.22%
2023/06/26	1	28.00	0	0.00	28.05	1	932	0.11%
2023/06/20	0	28.15	0	0.00	28.00	0	953	0.00%
2023/06/16	2	28.10	0	0.00	27.85	2	962	0.21%
2023/05/25	1	27.95	0	0.00	28.00	1	1,117	0.09%
2023/04/19	0	0.00	3.2	28.30	28.20	-3.2	1,095	-0.29%