永豐餘 (1907)-富邦-永康券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
549張
產業
上市造紙類股▼0.29%
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	4	31.33	0	0.00	31.25	4	1,075	0.37%
2024/11/04	1	31.10	0	0.00	31.10	1	1,166	0.09%
2024/10/21	1	31.50	0	0.00	31.45	1	1,271	0.08%
2024/09/27	0	0.00	3.5	33.11	33.00	-3.5	1,358	-0.26%
2024/09/20	0	0.00	6	31.09	31.15	-6	1,374	-0.44%
2024/09/12	0	0.00	4	29.34	29.60	-4	1,459	-0.27%
2024/08/23	0	0.00	3	29.95	29.95	-3	1,508	-0.20%
2024/08/22	0	0.00	3	30.13	30.15	-3	1,521	-0.20%
2024/08/06	1	27.90	0	0.00	27.90	1	1,506	0.07%
2024/08/02	1	29.90	0	0.00	29.95	1	1,441	0.07%
2024/07/31	0	0.00	4	29.95	29.85	-4	1,464	-0.27%
2024/07/26	1	30.05	0	0.00	30.05	1	1,497	0.07%
2024/07/22	0	0.00	6	29.95	30.15	-6	1,569	-0.38%
2024/07/18	1	31.25	0	0.00	31.20	1	1,546	0.06%
2024/07/05	0.5	31.65	1	31.55	31.60	-0.5	1,631	-0.03%
2024/07/01	1	30.80	0	0.00	30.70	1	1,558	0.06%
2024/06/18	0.3	29.80	0	0.00	30.00	0.3	1,553	0.02%
2024/06/17	0.2	29.80	0	0.00	29.90	0.2	1,558	0.01%
2024/06/06	2	29.80	0	0.00	29.80	2	1,610	0.12%
2024/05/30	2	29.90	0	0.00	29.85	2	1,629	0.12%
2024/05/28	1	30.10	0	0.00	30.05	1	1,709	0.06%
2024/05/20	0	0.00	1	30.80	30.60	-1	1,688	-0.06%
2024/05/06	0	0.00	2	31.33	31.40	-2	1,713	-0.12%
2024/05/03	0	0.00	1	31.35	31.35	-1	1,697	-0.06%
2024/05/02	0	0.00	1	31.40	31.45	-1	1,683	-0.06%
2024/04/30	1	31.05	0	0.00	31.05	1	1,677	0.06%
2024/04/29	0	0.00	2	30.85	31.65	-2	1,658	-0.12%
2024/04/23	1	30.95	0	0.00	30.65	1	1,574	0.06%
2024/04/22	3	30.57	0	0.00	30.60	3	1,595	0.19%
2024/04/19	1	29.35	0	0.00	29.40	1	1,518	0.07%
2024/04/17	0	29.55	0	0.00	29.35	0	1,476	0.00%
2024/04/15	0	0.00	1	30.40	30.00	-1	1,433	-0.07%
2024/04/12	0	0.00	1	29.95	29.90	-1	1,418	-0.07%
2024/04/10	0	0.00	0	30.45	30.20	0	1,420	0.00%
2024/04/08	0	0.00	10	29.90	29.90	-10	1,442	-0.69%
2024/04/03	0	0.00	1	29.90	29.80	-1	1,451	-0.07%
2024/04/02	0	30.00	0	0.00	29.75	0	1,450	0.00%
2024/04/01	1	30.00	0	0.00	30.15	1	1,386	0.07%
2024/03/29	10	29.95	1	30.00	30.00	9	1,386	0.65%
2024/03/26	1	29.90	0	0.00	29.65	1	1,803	0.06%
2024/03/25	0	0.00	1.5	30.12	30.10	-1.5	2,081	-0.07%
2024/03/21	0	0.00	1	30.30	30.25	-1	2,766	-0.04%
2024/03/19	1	29.70	0	0.00	29.65	1	3,166	0.03%
2024/03/06	0	0.00	20	30.00	30.00	-20	3,671	-0.54%
2024/03/04	20	30.20	0	0.00	30.15	20	3,701	0.54%
2024/03/01	30	30.00	0	0.00	29.95	30	3,686	0.81%
2024/02/22	0	0.00	1	30.45	30.25	-1	3,741	-0.03%
2024/02/01	1	30.25	0	0.00	30.40	1	3,890	0.03%
2024/01/11	0	0.00	0	31.35	31.20	0	4,174	0.00%
2023/12/29	0	0.00	1	32.70	32.60	-1	4,493	-0.02%
2023/12/27	0	0.00	0.3	32.63	32.85	-0.3	4,555	-0.01%
2023/12/22	0	0.00	1	33.45	33.25	-1	4,662	-0.02%
2023/12/21	0.3	33.60	0	0.00	32.75	0.3	4,624	0.01%
2023/12/20	1	31.90	3	31.85	32.40	-2	4,275	-0.05%
2023/12/19	5	32.58	2	31.90	32.15	3	3,963	0.08%
2023/12/18	1	33.05	0	33.05	32.65	1	3,663	0.03%
2023/12/15	0	0.00	0	33.90	34.20	0	3,281	0.00%
2023/12/14	3	34.38	13	34.20	34.20	-10	2,993	-0.33%
2023/12/12	13	34.30	0	0.00	34.55	13	2,870	0.45%
2023/12/11	0	0.00	5	34.39	34.55	-5	2,869	-0.17%
2023/12/08	3	33.55	2	33.40	33.55	1	2,817	0.04%
2023/12/06	1	34.40	3	34.47	34.40	-2	2,738	-0.07%
2023/12/05	3	34.73	18	34.60	34.95	-15	2,699	-0.56%
2023/12/04	0	0.00	0.5	33.30	34.55	-0.5	2,550	-0.02%
2023/12/01	0	0.00	1	32.65	32.75	-1	2,434	-0.04%
2023/11/28	1	31.80	1	32.00	31.30	0	2,353	0.00%
2023/11/21	0	0.00	0.1	30.70	30.65	-0.1	2,296	0.00%
2023/11/13	1	29.05	0	0.00	29.05	1	2,236	0.04%
2023/11/03	0	0.00	1	29.55	29.55	-1	2,491	-0.04%
2023/10/25	0	0.00	0.3	30.70	30.75	-0.3	3,409	-0.01%
2023/10/13	1	32.30	1	31.35	31.35	0	4,625	0.00%
2023/10/12	0	0.00	0	31.30	31.70	0	4,662	0.00%
2023/10/05	0	0.00	1	31.75	31.85	-1	4,740	-0.02%
2023/10/03	0	0.00	1	32.70	32.70	-1	4,843	-0.02%
2023/09/28	0.3	32.24	0	0.00	32.55	0.3	4,895	0.01%
2023/09/26	0	0.00	1	30.60	30.70	-1	5,071	-0.02%
2023/09/13	0	0.00	1	31.10	31.15	-1	8,215	-0.01%
2023/09/12	0	0.00	4	30.66	30.80	-4	8,693	-0.05%
2023/09/11	1	30.70	0	0.00	30.80	1	8,778	0.01%
2023/09/08	0	0.00	5	30.60	30.65	-5	8,893	-0.06%
2023/09/06	1	30.70	1	31.00	30.90	0	9,125	0.00%
2023/08/25	1	30.05	0	0.00	30.10	1	10,974	0.01%
2023/08/24	1.1	29.96	2.2	29.89	29.95	-1.1	11,030	-0.01%
2023/08/22	0	0.00	12	30.00	29.95	-12	11,151	-0.11%
2023/08/21	0	0.00	20	29.93	30.15	-20	11,227	-0.18%
2023/08/18	3.1	30.45	0	0.00	30.10	3.1	11,370	0.03%
2023/08/17	11	30.55	0	0.00	30.30	11	11,598	0.09%
2023/08/16	1	29.90	24	29.75	30.25	-23	11,618	-0.20%
2023/08/15	0	0.00	4	31.05	31.00	-4	11,644	-0.03%
2023/08/14	3	31.60	10	31.09	31.00	-7	11,677	-0.06%
2023/08/11	1	32.50	10	32.72	32.25	-9	11,689	-0.08%
2023/08/08	14	34.70	0	0.00	34.35	14	11,614	0.12%
2023/08/07	1	35.50	0	0.00	34.95	1	11,590	0.01%
2023/08/04	1	36.25	0	0.00	36.45	1	11,574	0.01%
2023/08/02	4.7	37.67	4	36.96	36.60	0.7	11,849	0.01%
2023/08/01	0	0.00	0.2	36.55	36.85	-0.2	11,641	0.00%
2023/07/31	14.7	37.43	14	36.95	36.85	0.7	11,678	0.01%
2023/07/28	37	37.41	77.4	37.85	37.05	-40.4	11,688	-0.35%
2023/07/27	75.6	38.51	63	38.13	39.05	12.6	11,390	0.11%
2023/07/26	5.5	36.59	0	0.00	36.60	5.5	10,871	0.05%
2023/07/25	1.9	36.36	1	36.70	36.10	0.9	10,871	0.01%
2023/07/24	4.4	35.52	12	36.03	35.90	-7.6	10,924	-0.07%
2023/07/21	2	34.85	1	35.45	34.75	1	11,068	0.01%
2023/07/20	14	35.29	3	35.70	35.70	11	11,225	0.10%
2023/07/19	4	34.05	4	33.75	33.75	0	11,672	0.00%
2023/07/18	3	35.33	2	35.60	34.80	1	12,347	0.01%
2023/07/17	23.5	36.85	0.2	37.00	36.75	23.3	12,675	0.18%
2023/07/14	1.7	36.33	1	36.15	36.15	0.7	12,620	0.01%
2023/07/13	1	35.35	0	0.00	35.35	1	12,584	0.01%
2023/07/12	30	36.35	0	0.00	36.30	30	12,522	0.24%
2023/07/10	14	36.39	2	36.25	36.25	12	12,484	0.10%
2023/07/07	3	36.62	1	36.70	36.85	2	12,419	0.02%
2023/07/06	3	37.17	0	0.00	36.95	3	12,387	0.02%
2023/07/05	0	0.00	0.7	38.00	37.70	-0.7	12,319	-0.01%
2023/07/04	0	0.00	2.3	38.54	38.20	-2.3	12,252	-0.02%
2023/07/03	44	37.58	20.2	38.00	37.95	23.8	12,029	0.20%
2023/06/30	2	37.00	37	37.00	37.25	-35	11,850	-0.30%
2023/06/29	17	36.42	2	37.45	37.50	15	11,757	0.13%
2023/06/28	40	35.98	0	0.00	35.85	40	11,551	0.35%
2023/06/27	4.3	36.73	1	36.50	36.50	3.3	11,452	0.03%
2023/06/26	21	39.10	29	39.27	39.40	-8	11,122	-0.07%
2023/06/21	16	36.41	16.3	36.42	37.50	-0.3	10,287	0.00%
2023/06/20	0	0.00	7	33.95	35.20	-7	9,759	-0.07%
2023/06/19	72	33.77	2	33.80	33.75	70	9,387	0.75%
2023/06/16	0	0.00	1	36.60	35.00	-1	8,869	-0.01%
2023/06/15	0	0.00	3	35.83	36.15	-3	8,396	-0.04%
2023/06/14	2	35.95	2	35.50	35.60	0	8,340	0.00%
2023/06/13	1	35.85	3	36.23	36.20	-2	8,236	-0.02%
2023/06/12	1	36.80	1	36.65	36.70	0	8,118	0.00%
2023/06/09	0	0.00	8.2	37.30	37.65	-8.2	8,005	-0.10%
2023/06/08	0	0.00	2	37.20	36.90	-2	7,872	-0.03%
2023/06/07	0	0.00	2	37.15	37.00	-2	7,782	-0.03%
2023/06/06	5	37.51	4.2	36.86	37.00	0.9	7,693	0.01%
2023/06/05	1.3	35.96	6	35.07	36.50	-4.7	7,207	-0.07%
2023/06/02	0	0.00	70	32.91	33.30	-70	6,786	-1.03%
2023/06/01	25	33.12	2	33.23	33.05	23	6,640	0.35%
2023/05/31	0	0.00	1	31.85	31.70	-1	6,361	-0.02%
2023/05/29	1	32.80	0	0.00	32.50	1	6,287	0.02%
2023/05/26	2.4	32.64	5	32.10	32.20	-2.6	6,281	-0.04%
2023/05/25	5	33.40	0	0.00	33.50	5	6,216	0.08%
2023/05/24	56	33.73	2	33.50	33.95	54	6,123	0.88%
2023/05/23	5.8	33.57	1	33.10	33.40	4.8	5,965	0.08%
2023/05/22	0	0.00	2	31.83	32.05	-2	5,696	-0.04%
2023/05/19	1	31.55	0	0.00	31.45	1	5,632	0.02%
2023/05/12	0	0.00	0.2	30.65	30.90	-0.2	5,376	0.00%
2023/05/11	0	0.00	0.2	30.65	30.75	-0.2	5,361	0.00%
2023/05/10	2	31.00	3	31.22	31.25	-1	5,316	-0.02%
2023/05/09	1	32.80	7.2	32.67	32.15	-6.2	5,226	-0.12%
2023/05/08	0	0.00	1	31.65	31.75	-1	4,906	-0.02%
2023/05/05	6.2	31.60	3	31.45	31.50	3.2	4,874	0.07%
2023/05/04	0	0.00	2.3	31.96	32.25	-2.3	4,796	-0.05%
2023/05/02	5	31.25	5	31.38	31.35	0	4,518	0.00%
2023/04/27	3	31.07	0	0.00	31.05	3	4,282	0.07%
2023/04/26	7.2	31.60	2	31.40	31.75	5.2	4,100	0.13%
2023/04/25	3	31.00	2	30.43	30.40	1	3,748	0.03%
2023/04/24	3.3	30.98	5	31.56	31.45	-1.7	3,508	-0.05%
2023/04/21	9	31.65	32	32.17	30.25	-23	2,970	-0.77%
2023/04/20	3	29.99	2	29.93	30.00	1	2,203	0.05%
2023/04/19	0	0.00	1	27.85	27.75	-1	1,768	-0.06%
2023/04/18	1	28.05	6	27.58	27.95	-5	1,743	-0.29%
2023/04/14	0	0.00	5	27.77	27.80	-5	1,703	-0.29%
2023/04/12	0	0.00	0.4	27.65	27.75	-0.4	1,665	-0.02%
2023/04/11	0	0.00	5	27.40	27.50	-5	1,649	-0.30%