聯強 (2347)-富邦-永康券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.4
漲跌
▲0.7
漲幅
+0.99%
成交量
9,935張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	71.55	71.40	-2	5,195	-0.04%
2024/12/16	4	71.38	0	0.00	70.70	4	5,136	0.08%
2024/12/12	1	73.30	0	0.00	73.50	1	5,088	0.02%
2024/12/11	0	0.00	5	73.64	74.00	-5	5,104	-0.10%
2024/12/09	1	75.40	0	0.00	75.70	1	5,154	0.02%
2024/12/05	1	73.70	0	0.00	74.20	1	5,171	0.02%
2024/12/04	2	72.25	0	0.00	72.90	2	5,137	0.04%
2024/12/02	0	0.00	1	76.20	75.60	-1	5,071	-0.02%
2024/11/28	0	0.00	4	75.10	75.40	-4	5,046	-0.08%
2024/11/27	0	0.00	1	75.80	75.90	-1	5,032	-0.02%
2024/11/26	0	0.00	1	75.90	75.70	-1	4,988	-0.02%
2024/11/25	2	75.05	0	0.00	74.70	2	4,997	0.04%
2024/11/22	0	0.00	0	76.00	75.90	0	4,887	0.00%
2024/11/21	1	76.60	1.1	76.05	76.50	-0.1	4,716	0.00%
2024/11/20	1.1	76.56	3	76.30	76.50	-1.9	4,534	-0.04%
2024/11/19	1	74.60	3	74.50	76.00	-2	4,288	-0.05%
2024/11/18	0	0.00	0.4	74.50	73.50	-0.4	4,022	-0.01%
2024/11/15	0	0.00	6	74.43	74.00	-6	3,906	-0.15%
2024/11/14	0.4	73.74	0	0.00	73.50	0.4	3,883	0.01%
2024/11/13	0	0.00	1	72.90	73.80	-1	3,848	-0.03%
2024/11/08	2	71.80	2	72.50	71.50	0	3,729	0.00%
2024/11/07	1	71.10	0	0.00	71.10	1	3,729	0.03%
2024/11/06	0	0.00	1	72.10	71.60	-1	3,749	-0.03%
2024/10/30	2	70.80	0	0.00	70.90	2	3,909	0.05%
2024/10/29	2	71.50	0	0.00	71.90	2	3,917	0.05%
2024/10/28	0	0.00	1	72.60	72.20	-1	3,900	-0.03%
2024/10/24	0	0.00	1	72.90	72.50	-1	4,025	-0.02%
2024/10/22	1	72.60	0	0.00	72.60	1	4,151	0.02%
2024/10/21	1	73.30	0	0.00	72.30	1	4,232	0.02%
2024/10/17	1	73.40	0	0.00	73.00	1	4,399	0.02%
2024/10/15	0	0.00	1	73.40	73.10	-1	4,453	-0.02%
2024/10/11	5	73.50	1	73.50	73.70	4	4,641	0.09%
2024/10/09	0	73.10	0	0.00	72.60	0	4,677	0.00%
2024/10/08	1	72.50	0	0.00	72.20	1	4,698	0.02%
2024/10/07	0	0.00	1	72.60	73.40	-1	4,756	-0.02%
2024/10/01	2	71.55	0	0.00	70.60	2	4,860	0.04%
2024/09/30	0	0.00	1	73.90	72.50	-1	4,917	-0.02%
2024/09/27	1	73.41	1	74.00	73.00	0	5,009	0.00%
2024/09/26	0	0.00	4	72.30	71.60	-4	5,001	-0.08%
2024/09/25	3.1	72.90	0	0.00	72.70	3.1	5,074	0.06%
2024/09/23	2	73.00	0	0.00	72.10	2	5,082	0.04%
2024/09/20	3	72.50	1	73.50	72.70	2	5,086	0.04%
2024/09/13	1	70.30	0	0.00	70.10	1	5,457	0.02%
2024/09/12	0	0.00	4	70.50	70.10	-4	5,529	-0.07%
2024/09/11	5	69.78	3	69.30	69.00	2	5,616	0.04%
2024/09/05	3	71.73	0	0.00	71.00	3	5,588	0.05%
2024/09/04	0	0.00	2	71.10	71.00	-2	5,619	-0.04%
2024/09/02	0	0.00	1	73.00	73.00	-1	5,649	-0.02%
2024/08/29	2	71.20	1	70.90	70.80	1	6,282	0.02%
2024/08/27	1	70.20	0	0.00	70.90	1	7,553	0.01%
2024/08/26	1	70.50	2	70.80	70.50	-1	8,199	-0.01%
2024/08/23	2	70.00	0	0.00	70.00	2	8,550	0.02%
2024/08/22	0	0.00	1	70.30	70.40	-1	8,913	-0.01%
2024/08/08	1	68.60	0	0.00	69.70	1	9,936	0.01%
2024/08/05	2	67.95	0	0.00	68.10	2	10,016	0.02%
2024/08/01	1	71.60	5	72.18	72.30	-4	9,875	-0.04%
2024/07/29	1	71.60	0	0.00	71.70	1	9,946	0.01%
2024/07/26	4	71.70	0	0.00	72.30	4	9,931	0.04%
2024/07/23	2	72.50	0	0.00	72.90	2	9,895	0.02%
2024/07/22	1	72.60	1	73.60	72.90	0	9,890	0.00%
2024/07/19	0	0.00	1	73.60	73.40	-1	9,856	-0.01%
2024/07/18	0	0.00	5	74.34	74.00	-5	9,832	-0.05%
2024/07/17	0.1	74.20	0	0.00	74.30	0.1	9,821	0.00%
2024/07/16	1	73.50	0	0.00	73.90	1	9,887	0.01%
2024/07/15	1	73.60	0	0.00	73.70	1	10,024	0.01%
2024/07/12	0	0.00	3.5	73.33	73.70	-3.5	10,021	-0.03%
2024/07/11	1.5	72.28	0.5	72.80	72.20	1	9,960	0.01%
2024/07/08	1	72.20	0.8	72.36	72.50	0.2	10,004	0.00%
2024/07/05	10.2	71.76	4	72.00	72.00	6.2	10,007	0.06%
2024/07/04	3.2	72.35	1	73.60	72.70	2.2	9,870	0.02%
2024/07/03	6.2	72.79	2	73.00	72.50	4.2	9,743	0.04%
2024/07/02	0	73.10	2	73.50	73.50	-2	9,632	-0.02%
2024/07/01	2	72.30	1	72.90	72.60	1	9,572	0.01%
2024/06/28	3.2	72.33	0	0.00	73.10	3.2	9,453	0.03%
2024/06/27	2	73.05	0	0.00	72.90	2	9,378	0.02%
2024/06/26	2.4	74.56	0	0.00	73.90	2.4	9,326	0.03%
2024/06/25	3.2	74.59	0	0.00	75.00	3.2	9,235	0.03%
2024/06/24	15	75.17	0	0.00	74.30	15	9,150	0.16%
2024/06/20	0	0.00	0	86.60	85.90	0	8,701	0.00%
2024/06/19	1	86.70	0.1	87.00	86.50	1	8,654	0.01%
2024/06/18	0	0.00	1	84.40	85.00	-1	8,677	-0.01%
2024/06/17	0.1	82.70	0	0.00	82.80	0.1	8,652	0.00%
2024/06/13	0	0.00	20	83.20	83.40	-20	8,853	-0.23%
2024/06/07	0	0.00	10	83.00	82.60	-10	9,089	-0.11%
2024/06/06	0.1	82.50	0	0.00	83.20	0.1	9,100	0.00%
2024/06/05	1	81.60	5	82.10	81.90	-4	9,050	-0.04%
2024/05/31	2	83.00	1	83.60	84.40	1	8,005	0.01%
2024/05/30	2	82.70	1	83.90	85.40	1	7,231	0.01%
2024/05/29	1	87.00	5	87.50	87.40	-4	6,573	-0.06%
2024/05/28	1	86.20	3	86.73	88.70	-2	6,215	-0.03%
2024/05/27	3	83.97	3	84.40	87.00	0	5,929	0.00%
2024/05/23	0	0.00	1	81.40	82.70	-1	5,553	-0.02%
2024/05/22	5	81.46	0	0.00	81.30	5	5,433	0.09%
2024/05/20	2	82.60	0	0.00	84.00	2	5,289	0.04%
2024/05/17	1	85.50	5	86.04	85.10	-4	5,180	-0.08%
2024/05/16	0	0.00	1	87.50	86.60	-1	5,109	-0.02%
2024/05/15	0	0.00	1	87.20	86.50	-1	5,094	-0.02%
2024/05/13	0	0.00	1	86.50	85.90	-1	5,064	-0.02%
2024/05/10	0	0.00	1	84.50	85.90	-1	5,036	-0.02%
2024/05/09	1	80.80	1	81.00	80.80	0	4,952	0.00%
2024/05/06	0	0.00	3.1	81.41	81.90	-3.1	4,902	-0.06%
2024/05/03	0	0.00	1	81.00	80.20	-1	4,875	-0.02%
2024/05/02	4	80.85	1	81.00	81.50	3	4,829	0.06%
2024/04/30	0	0.00	0.3	79.43	79.80	-0.3	4,778	-0.01%
2024/04/26	0	76.40	0	0.00	76.50	0	4,732	0.00%
2024/04/23	3	78.40	3	79.07	79.30	0	4,687	0.00%
2024/04/22	6	77.87	6	78.20	78.70	0	4,661	0.00%
2024/04/18	4	77.50	4	76.90	76.90	0	4,399	0.00%
2024/04/03	0.1	76.00	0	0.00	76.10	0.1	4,056	0.00%
2024/03/20	0.1	77.70	0	0.00	78.20	0.1	4,000	0.00%
2024/03/19	0	0.00	1	78.80	79.00	-1	3,954	-0.03%
2024/03/18	0.1	77.70	0	0.00	80.10	0.1	3,861	0.00%
2024/03/15	0	0.00	1	79.90	79.50	-1	3,764	-0.03%
2024/03/08	1	75.40	0	0.00	74.70	1	3,342	0.03%
2024/03/05	0.1	74.94	0	0.00	75.50	0.1	3,351	0.00%
2024/03/04	0	76.00	1	76.20	76.50	-1	3,355	-0.03%
2024/03/01	0.1	76.60	2	76.80	76.70	-1.9	3,389	-0.06%
2024/02/29	0	0.00	3	76.10	77.80	-3	3,454	-0.09%
2024/02/27	0.1	76.80	0	0.00	76.30	0.1	3,428	0.00%
2024/02/26	0	0.00	1	76.20	76.00	-1	3,414	-0.03%
2024/02/22	0	0.00	1	76.00	76.30	-1	3,496	-0.03%
2024/02/20	3	75.60	1	75.70	75.50	2	3,485	0.06%
2024/02/16	0.1	74.00	1	74.60	74.10	-1	3,498	-0.03%
2024/02/15	0	0.00	3	72.70	73.00	-3	3,464	-0.09%
2024/02/05	0	0.00	8	71.80	71.50	-8	3,477	-0.23%
2024/01/18	0	0.00	1	69.20	69.00	-1	3,516	-0.03%
2024/01/08	0	0.00	1	70.00	69.70	-1	3,519	-0.03%
2024/01/04	0	0.00	1	70.40	70.60	-1	3,534	-0.03%
2024/01/03	0	0.00	2	70.25	70.10	-2	3,588	-0.06%
2023/12/26	0	0.00	2	69.75	70.20	-2	3,519	-0.06%
2023/12/22	0	0.00	1	68.20	69.10	-1	3,486	-0.03%
2023/12/21	0	0.00	2	68.50	68.90	-2	3,451	-0.06%
2023/12/20	1	67.70	0	0.00	68.60	1	3,417	0.03%
2023/12/15	0	0.00	0.1	68.80	68.40	-0.1	3,342	0.00%
2023/12/14	0	0.00	1	69.10	69.40	-1	3,322	-0.03%
2023/12/13	1.3	68.46	3	68.67	69.10	-1.7	3,306	-0.05%
2023/12/12	2	68.80	1	69.40	69.20	1	3,330	0.03%
2023/12/08	2	67.70	0	0.00	67.70	2	3,350	0.06%
2023/12/06	1	66.50	0	0.00	66.50	1	3,397	0.03%
2023/12/04	0.1	67.50	0	0.00	67.40	0.1	3,429	0.00%
2023/12/01	0.6	68.20	0	0.00	68.20	0.6	3,471	0.02%
2023/11/30	0.1	68.30	0	0.00	68.90	0.1	3,462	0.00%
2023/11/28	1	68.70	1	69.50	68.10	0	3,346	0.00%
2023/11/24	0	0.00	0	68.70	68.10	0	3,266	0.00%
2023/11/22	0	0.00	0.5	68.20	68.40	-0.5	3,190	-0.02%
2023/11/21	0	0.00	4	68.55	68.80	-4	3,170	-0.13%
2023/11/20	1	66.69	0	0.00	66.40	1	3,084	0.03%
2023/11/17	1	67.10	0	0.00	67.10	1	3,063	0.03%
2023/11/14	0	0.00	1	66.00	66.00	-1	3,013	-0.03%
2023/11/13	9	65.53	8	65.15	65.30	1	2,999	0.03%
2023/11/10	0	0.00	4	68.60	68.90	-4	2,953	-0.14%
2023/11/07	0	0.00	1	69.30	69.60	-1	2,960	-0.03%
2023/10/31	0	0.00	0.1	68.50	68.70	-0.1	2,938	0.00%
2023/10/30	0	0.00	0	67.40	67.80	0	2,897	0.00%
2023/10/27	4	67.18	1	67.10	67.20	3	2,893	0.10%
2023/10/26	3	66.37	2	66.60	66.40	1	2,945	0.03%
2023/10/25	3	67.07	4	67.33	67.00	-1	2,928	-0.03%
2023/10/24	0	0.00	1	66.80	66.90	-1	2,938	-0.03%
2023/10/23	3	65.97	3	66.43	66.20	0	2,945	0.00%
2023/10/20	5	66.46	4	66.85	67.00	1	2,944	0.03%
2023/10/19	0	0.00	0	67.20	67.90	0	2,991	0.00%
2023/10/12	0	0.00	0	67.00	67.40	0	3,197	0.00%
2023/10/11	0	0.00	0.1	66.76	67.50	-0.1	3,180	0.00%
2023/10/06	0	0.00	8	64.40	65.00	-8	3,151	-0.26%
2023/10/05	0	0.00	0	63.80	63.80	0	3,150	0.00%
2023/10/04	0	63.00	3	62.70	63.10	-3	3,153	-0.09%
2023/10/03	0	0.00	0.1	63.50	63.60	-0.1	3,136	0.00%
2023/09/28	0	0.00	1	63.80	64.10	-1	3,232	-0.03%
2023/09/25	0	0.00	3	63.60	63.90	-3	3,251	-0.09%
2023/09/21	4	62.80	10	63.02	62.90	-6	3,277	-0.18%
2023/09/20	0	0.00	1	64.00	63.90	-1	3,234	-0.03%
2023/09/19	0	0.00	4	64.20	64.20	-4	3,214	-0.12%
2023/09/18	0	0.00	3	64.40	63.90	-3	3,189	-0.09%
2023/09/15	1	63.50	0.1	63.71	64.40	0.9	3,187	0.03%
2023/09/14	0	0.00	1	63.60	64.00	-1	3,141	-0.03%
2023/09/13	0	0.00	1	63.00	62.80	-1	3,115	-0.03%
2023/09/11	2	62.00	2.6	62.21	62.00	-0.6	3,204	-0.02%
2023/09/07	1	62.90	0	0.00	62.80	1	3,211	0.03%
2023/09/06	5	62.30	5.1	62.58	62.50	-0.1	3,206	0.00%
2023/09/04	1	61.10	0	0.00	61.40	1	3,196	0.03%
2023/09/01	3	61.03	0	61.00	61.00	3	3,459	0.09%
2023/08/31	0	60.60	0	0.00	61.10	0	3,557	0.00%
2023/08/25	0	0.00	2	59.70	59.50	-2	3,984	-0.05%
2023/08/24	6	59.13	6	59.37	59.10	0	4,013	0.00%
2023/08/22	1	59.00	0	0.00	58.50	1	4,068	0.03%
2023/08/21	1	59.90	0	0.00	59.70	1	4,092	0.02%
2023/08/18	0	59.30	1	59.50	59.70	-1	4,095	-0.02%
2023/08/17	1	59.10	7	59.10	58.90	-6	4,116	-0.15%
2023/08/16	0.1	59.05	0	0.00	59.00	0.1	4,134	0.00%
2023/08/15	0	0.00	1	59.10	59.10	-1	4,149	-0.02%
2023/08/14	5	58.22	4	58.65	58.60	1	4,170	0.02%
2023/08/10	1	58.60	0	0.00	58.80	1	4,229	0.02%
2023/08/09	0.1	59.04	2	59.00	59.10	-2	4,252	-0.05%
2023/08/08	6	58.53	8	59.00	58.60	-2	4,278	-0.05%
2023/08/07	4	59.10	4	58.95	58.90	0	4,280	0.00%
2023/08/04	8	58.50	4	58.50	58.10	4	4,289	0.09%
2023/08/02	12	58.57	12	58.30	58.30	0	4,283	0.00%
2023/08/01	0	59.20	0	0.00	59.10	0	4,275	0.00%
2023/07/24	1	58.00	0	0.00	58.40	1	4,177	0.02%
2023/07/21	0	58.80	0	0.00	58.70	0	4,095	0.00%
2023/07/18	1	59.00	1	58.90	59.50	0	3,853	0.00%
2023/07/17	1	58.50	0	0.00	58.90	1	3,777	0.03%
2023/07/14	1.1	58.52	0	0.00	58.40	1.1	3,757	0.03%
2023/07/13	11	59.16	10	58.80	58.60	1	3,740	0.03%
2023/07/12	0	57.60	0	0.00	57.70	0	3,681	0.00%
2023/07/07	2	57.30	0	0.00	55.80	2	3,675	0.05%
2023/07/05	1	58.70	0	0.00	58.50	1	3,572	0.03%
2023/07/03	2	58.00	0	0.00	58.10	2	3,577	0.06%
2023/06/30	3	58.30	0	0.00	58.00	3	3,563	0.08%
2023/06/28	0	0.00	0.1	59.20	59.20	-0.1	3,518	0.00%
2023/06/27	0	0.00	1	58.90	58.80	-1	3,539	-0.03%
2023/06/20	1	59.00	0	0.00	59.20	1	3,549	0.03%
2023/06/19	4	58.78	0	0.00	58.70	4	3,541	0.11%
2023/06/16	2	59.45	0	0.00	59.00	2	3,544	0.06%
2023/06/15	0.5	60.20	0	0.00	59.90	0.5	3,447	0.01%
2023/06/14	0.1	60.20	0	0.00	59.90	0.1	3,438	0.00%
2023/06/13	1	60.00	0	0.00	60.20	1	3,468	0.03%
2023/06/12	2	59.95	1	59.60	60.00	1	3,465	0.03%
2023/06/09	7.1	58.93	0	0.00	59.00	7.1	3,482	0.20%
2023/06/08	2	58.75	0	0.00	58.60	2	3,542	0.06%
2023/06/07	4.1	59.65	0	0.00	59.20	4.1	3,549	0.12%
2023/06/06	0.2	63.70	0	0.00	63.40	0.2	3,446	0.01%
2023/06/05	3	63.80	0	0.00	63.70	3	3,350	0.09%
2023/06/02	0	63.95	0	0.00	63.80	0	3,299	0.00%
2023/05/31	7	63.94	0	0.00	63.90	7	3,200	0.22%
2023/05/30	0	0.00	2	64.20	63.60	-2	2,893	-0.07%
2023/05/26	0	0.00	3	64.90	64.70	-3	2,919	-0.10%
2023/05/25	0	0.00	3	65.00	65.20	-3	2,897	-0.10%
2023/05/23	0	0.00	24.1	64.40	65.60	-24.1	2,852	-0.84%
2023/05/22	0	0.00	1	65.40	65.40	-1	2,832	-0.04%
2023/05/18	0	0.00	0.2	64.30	64.50	-0.2	2,842	-0.01%
2023/05/17	0	0.00	1	64.80	64.50	-1	2,854	-0.04%
2023/05/10	1	61.90	8	61.90	62.60	-7	2,760	-0.25%
2023/05/08	2	62.20	4	62.70	62.50	-2	2,812	-0.07%
2023/05/05	2	62.00	1	62.30	62.40	1	2,848	0.04%
2023/05/02	2	61.20	0	0.00	61.20	2	2,996	0.07%
2023/04/26	2	61.30	0	0.00	61.10	2	3,053	0.07%
2023/04/25	0	0.00	1	61.10	60.70	-1	3,058	-0.03%
2023/04/24	2	61.00	0	0.00	60.90	2	3,076	0.07%
2023/04/19	0	0.00	1	61.70	61.70	-1	3,107	-0.03%
2023/04/18	0	0.00	3	62.20	62.40	-3	3,084	-0.10%
2023/04/17	3	62.30	0	0.00	62.10	3	3,101	0.10%
2023/04/13	3	62.00	0	0.00	61.80	3	3,123	0.10%
2023/04/11	0	61.70	0	0.00	62.00	0	3,143	0.00%