• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    610
  • 漲跌
    ▼9
  • 漲幅
    -1.45%
  • 成交量
    9,248張
  • 產業
    上市 電腦週邊類股

  • 1314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117610.0024617.21610.00-74,168-0.17%
2024/11/2021619.0029624.66619.00-84,037-0.20%
2024/11/1919622.538619.00622.00113,9080.28%
2024/11/188612.000.1615.05612.007.93,7500.21%
2024/11/150614.760.1625.00607.00-0.13,6190.00%
2024/11/1400.000623.00623.0003,5290.00%
2024/11/130609.0000.00611.0003,4810.00%
2024/11/120611.000619.00612.0003,5130.00%
2024/11/110.1605.1000.00614.000.13,4970.00%
2024/11/080.1621.984623.00621.00-3.93,455-0.11%
2024/11/074607.052613.50607.0023,5240.06%
2024/11/0600.001.1605.09606.00-1.13,750-0.03%
2024/11/050.1593.5800.00596.000.13,7900.00%
2024/11/0400.002586.00596.00-23,833-0.05%
2024/10/302575.0000.00575.0023,9230.05%
2024/10/291582.0200.00584.0013,9870.03%
2024/10/2800.002598.00595.00-24,015-0.05%
2024/10/242585.0000.00584.0024,0920.05%
2024/10/2300.004.1590.02591.00-4.14,160-0.10%
2024/10/220.1598.002595.99600.00-1.94,149-0.05%
2024/10/212587.002609.00590.0004,1400.00%
2024/10/186596.000.1611.00596.005.94,1220.14%
2024/10/1500.003592.00599.00-34,081-0.07%
2024/10/1100.001590.00585.00-14,070-0.02%
2024/10/0700.002578.00579.00-24,232-0.05%
2024/10/0100.001.2574.17572.00-1.24,171-0.03%
2024/09/300561.0000.00553.0004,1880.00%
2024/09/260.1576.0000.00575.000.14,3560.00%
2024/09/254.1584.050.1590.00586.0044,3380.09%
2024/09/240.1582.000.1594.00594.0004,3230.00%
2024/09/2300.000585.00589.0004,3270.00%
2024/09/200.1590.000.4593.97591.00-0.34,297-0.01%
2024/09/1900.003.1559.06569.00-3.14,229-0.07%
2024/09/180.1546.0000.00547.000.14,2040.00%
2024/09/1600.000540.00544.0004,2330.00%
2024/09/1300.002543.00543.00-24,268-0.05%
2024/09/1200.001541.00539.00-14,306-0.02%
2024/09/101536.001535.00527.0004,3100.00%
2024/09/0900.007.1533.13533.00-7.14,316-0.16%
2024/09/052521.0000.00521.0024,3890.05%
2024/09/048526.3800.00528.0084,3980.18%
2024/09/0300.001553.00550.00-14,429-0.02%
2024/09/021.1555.793558.00556.00-1.94,461-0.04%
2024/08/290.1546.002546.00548.00-1.94,585-0.04%
2024/08/280549.670.1548.00552.00-0.14,6540.00%
2024/08/270.1553.853555.33554.00-2.94,865-0.06%
2024/08/263552.677.3550.36546.00-4.34,952-0.09%
2024/08/221518.000514.00518.0015,1440.02%
2024/08/210.1518.140.1520.08517.00-0.15,3390.00%
2024/08/201521.0500.00519.0015,4660.02%
2024/08/191527.001.1529.55524.00-0.15,6370.00%
2024/08/1600.004517.50519.00-45,917-0.07%
2024/08/150515.001514.01513.00-16,037-0.02%
2024/08/1400.001.2508.61510.00-1.26,115-0.02%
2024/08/1300.000.4505.00500.00-0.46,144-0.01%
2024/08/120498.000.1500.00499.00-0.16,2470.00%
2024/08/091500.002.1508.07505.00-1.16,350-0.02%
2024/08/087501.7911.1503.72502.00-4.16,571-0.06%
2024/08/070.2465.239464.22469.50-8.96,346-0.14%
2024/08/061.2428.940.1436.00435.501.16,3240.02%
2024/08/054432.633439.17433.0016,3810.02%
2024/08/024472.631480.00472.0036,3770.05%
2024/08/012491.718480.82492.00-66,412-0.09%
2024/07/311450.5100.00456.0016,3640.02%
2024/07/300.1438.001435.00447.00-16,335-0.01%
2024/07/291.1445.0100.00444.501.16,3120.02%
2024/07/264.1453.8600.00458.004.16,2890.07%
2024/07/222460.000468.00468.0026,2270.03%
2024/07/193484.501485.50481.5026,2100.03%
2024/07/1800.002494.00494.50-26,204-0.03%
2024/07/1700.000.3497.10493.50-0.36,1980.00%
2024/07/150.1505.0000.00498.500.16,2470.00%
2024/07/1200.000511.00509.0006,2500.00%
2024/07/113511.672513.50513.0016,2440.02%
2024/07/101508.003.2507.74508.00-2.26,230-0.03%
2024/07/091487.5000.00486.5016,1000.02%
2024/07/0400.003.3488.78482.00-3.36,255-0.05%
2024/07/033.4469.6800.00479.503.46,2170.05%
2024/07/020489.133489.50490.00-36,043-0.05%
2024/07/012495.0200.00495.5026,0040.03%
2024/06/281499.5100.00498.0015,9890.02%
2024/06/270.1500.000500.43503.000.15,9640.00%
2024/06/260504.2300.00506.0005,9430.00%
2024/06/251505.0000.00506.0015,9530.02%
2024/06/241510.001.4516.12513.00-0.45,919-0.01%
2024/06/201510.0000.00512.0015,8750.02%
2024/06/190.1502.817501.00502.00-6.95,911-0.12%
2024/06/180.2493.251496.88496.00-0.85,915-0.01%
2024/06/172.1489.5600.00489.002.15,9290.04%
2024/06/140.1491.6600.00493.500.16,0020.00%
2024/06/130488.7700.00487.0006,1270.00%
2024/06/120.1480.2000.00480.500.16,1440.00%
2024/06/110.3480.0000.00481.500.36,1330.00%
2024/06/074484.7600.00484.0046,1510.07%
2024/06/0600.001498.50493.00-16,104-0.02%
2024/06/052488.760.1491.00488.501.96,1100.03%
2024/06/047.2496.730.1500.00496.007.16,0460.12%
2024/06/030.2511.271510.00509.00-0.95,920-0.01%
2024/05/310512.0000.00513.0005,8320.00%
2024/05/300.1513.7100.00515.000.15,6380.00%
2024/05/290.1516.140516.47524.000.15,4930.00%
2024/05/284.1524.4200.00527.004.15,3710.08%
2024/05/272527.501528.00540.0015,2370.02%
2024/05/241506.161515.90519.0005,1470.00%
2024/05/2300.003522.00520.00-35,008-0.06%
2024/05/223521.349.1516.05522.00-6.14,837-0.13%
2024/05/2111.3490.923485.50489.008.34,5570.18%
2024/05/203505.001.1507.00506.001.94,4410.04%
2024/05/172507.0000.00516.0024,3450.05%
2024/05/1600.000513.17516.0004,2900.00%
2024/05/150.4503.260504.00498.000.44,2400.01%
2024/05/141498.048.3510.39512.00-7.34,152-0.18%
2024/05/130463.8600.00466.0003,8370.00%
2024/05/1000.001.1471.43470.50-1.13,840-0.03%
2024/05/091475.007.1474.44475.00-6.13,790-0.16%
2024/05/071463.003.7459.67460.00-2.73,694-0.07%
2024/05/061433.503442.00448.50-23,600-0.06%
2024/04/300.1431.0000.00430.000.13,5960.00%
2024/04/260419.5000.00419.0003,6380.00%
2024/04/241418.0000.00420.5013,6920.03%
2024/04/190.1410.0000.00413.500.13,7690.00%
2024/04/1600.001428.08425.50-13,796-0.03%
2024/04/1500.000440.00440.5003,7920.00%
2024/04/121443.5000.00443.5013,8170.03%
2024/04/1100.001.1444.08453.50-1.13,815-0.03%
2024/04/101443.5010438.50435.00-93,840-0.23%
2024/04/091425.0000.00425.0013,9280.03%
2024/04/021422.5300.00423.0014,1190.02%
2024/03/2900.001427.00429.50-14,283-0.02%
2024/03/281.1422.6000.00423.501.14,3930.02%
2024/03/270424.001424.00424.50-14,433-0.02%
2024/03/263422.000.1419.00417.002.94,5710.06%
2024/03/2500.001.3423.92423.50-1.34,795-0.03%
2024/03/221.5433.501421.26421.500.54,8750.01%
2024/03/200.1415.001415.00414.00-14,950-0.02%
2024/03/190.4410.5000.00407.500.44,9590.01%
2024/03/1816.2411.4900.00408.5016.24,9890.32%
2024/03/150429.0000.00429.0004,8360.00%
2024/03/142.2430.7300.00433.502.24,7700.05%
2024/03/130.1442.8600.00436.000.14,7750.00%
2024/03/120.1444.2100.00441.000.14,7350.00%
2024/03/112442.6000.00444.0024,7280.04%
2024/03/082.4456.261457.50452.501.44,7140.03%
2024/03/076.1465.0400.00462.006.14,7120.13%
2024/03/0500.003468.67466.00-34,858-0.06%
2024/03/040459.8300.00457.0004,8890.00%
2024/03/0100.005463.20457.00-54,918-0.10%
2024/02/292449.0100.00455.0024,9520.04%
2024/02/272457.750458.00454.5024,8960.04%
2024/02/262468.000.1470.50470.501.94,8250.04%
2024/02/230480.504.1478.65474.00-4.14,846-0.08%
2024/02/223463.0000.00469.0034,8650.06%
2024/02/2100.000468.00469.0004,8700.00%
2024/02/190.1469.5900.00477.500.15,0000.00%
2024/02/161.1483.0217478.98479.50-165,085-0.31%
2024/02/051451.500452.00452.0015,1420.02%
2024/02/020451.5000.00455.0005,1190.00%
2024/01/3100.000444.00445.5005,0900.00%
2024/01/3000.000450.00447.5005,0530.00%
2024/01/290445.500443.31444.0005,0360.00%
2024/01/261.1438.520448.50439.0015,0320.02%
2024/01/2500.001460.00458.00-14,986-0.02%
2024/01/241455.0000.00455.0014,9780.02%
2024/01/230456.5000.00456.5004,9940.00%
2024/01/2200.000459.00459.5004,9920.00%
2024/01/180449.0000.00445.0004,9730.00%
2024/01/170443.0000.00439.0004,9380.00%
2024/01/1600.001443.48440.50-14,893-0.02%
2024/01/151449.0000.00447.0014,8760.02%
2024/01/121456.5000.00448.5014,9500.02%
2024/01/1110457.0000.00461.00104,9420.20%
2024/01/105460.0000.00461.0055,0460.10%
2024/01/080458.6000.00453.5005,0060.00%
2024/01/0500.000454.00454.0005,0200.00%
2024/01/040453.500.1454.00454.00-0.15,0180.00%
2024/01/030.1463.500.5468.00465.00-0.44,963-0.01%
2024/01/0200.001483.99485.00-14,821-0.02%
2023/12/290497.001.3488.78489.50-1.34,807-0.03%
2023/12/282493.251498.99492.0014,7900.02%
2023/12/2600.001472.00472.00-14,594-0.02%
2023/12/253.3470.484473.62471.50-0.74,568-0.02%
2023/12/211461.001454.03453.5004,4420.00%
2023/12/204448.884.6447.53450.00-0.64,300-0.01%
2023/12/1900.001.2426.24424.50-1.24,074-0.03%
2023/12/188428.943.1424.93428.504.94,0190.12%
2023/12/1500.004411.00406.00-43,923-0.10%
2023/12/1400.001410.00411.00-13,868-0.03%
2023/12/131407.507.2407.31407.50-6.23,860-0.16%
2023/12/082403.002399.50398.5003,8730.00%
2023/12/071.3392.492394.00393.50-0.74,021-0.02%
2023/12/050.2389.5014386.50390.50-13.84,148-0.33%
2023/12/0100.003.1389.98388.00-3.14,185-0.07%
2023/11/303383.0000.00393.5034,2230.07%
2023/11/291386.008388.06390.00-74,136-0.17%
2023/11/280381.0000.00385.5004,1310.00%
2023/11/270.1375.004380.00377.00-44,197-0.09%
2023/11/242376.0000.00383.5024,2280.05%
2023/11/222.3381.8700.00384.502.34,3780.05%
2023/11/2117388.4100.00389.00174,5300.38%
2023/11/174393.131395.50392.5035,1040.06%
2023/11/161.4380.925383.27380.50-3.65,189-0.07%
2023/11/153399.6512.1391.83391.50-95,213-0.17%
2023/11/1423393.2310394.74396.00135,2410.25%
2023/11/0800.002358.00357.50-25,787-0.03%
2023/11/0700.003353.50353.50-35,860-0.05%
2023/11/0600.000.2361.00360.50-0.26,0140.00%
2023/11/0300.000.2352.00355.00-0.26,2910.00%
2023/11/0200.000.1348.50351.00-0.16,3580.00%
2023/10/310.1340.5000.00338.000.16,5050.00%
2023/10/2700.002350.50346.50-26,804-0.03%
2023/10/2500.008342.50342.50-87,546-0.11%
2023/10/241338.5000.00341.0017,6720.01%
2023/10/2310335.6500.00334.00107,8650.13%
2023/10/201.2332.576334.42337.00-4.98,435-0.06%
2023/10/190.2341.331344.50344.50-0.98,786-0.01%
2023/10/180.3348.700356.00350.500.28,9580.00%
2023/10/171360.0000.00360.5018,8360.01%
2023/10/1600.000.1363.00363.00-0.18,8220.00%
2023/10/120376.501378.01377.50-18,826-0.01%
2023/10/0600.001382.50379.50-18,736-0.01%
2023/10/053381.001.2379.10380.001.88,7460.02%
2023/10/0400.001369.00370.50-18,712-0.01%
2023/10/030367.0013368.50366.50-138,676-0.15%
2023/10/0214371.540.1372.50372.5013.98,6630.16%
2023/09/210.1355.0000.00355.000.18,7090.00%
2023/09/200365.2200.00360.5008,6730.00%
2023/09/190.1362.001361.50360.50-18,660-0.01%
2023/09/181360.002359.50359.50-18,689-0.01%
2023/09/1500.0013370.31366.50-138,666-0.15%
2023/09/130369.0000.00369.5008,6400.00%
2023/09/121.4363.7900.00363.501.48,6260.02%
2023/09/113.5388.082376.02380.001.58,4500.02%
2023/09/080398.000.2401.90403.50-0.28,3210.00%
2023/09/0700.001398.50401.00-18,312-0.01%
2023/09/065399.701406.48403.5048,3230.05%
2023/09/051.1393.820391.79394.001.18,2610.01%
2023/09/0400.003.1398.00400.00-3.18,185-0.04%
2023/09/011406.005404.80400.00-48,141-0.05%
2023/08/313.1399.13100401.73402.50-96.98,088-1.20%
2023/08/308406.130406.25403.0087,9870.10%
2023/08/291403.0000.00405.0017,9520.01%
2023/08/281413.941413.00405.0007,8740.00%
2023/08/255419.304416.50413.0017,7970.01%
2023/08/245422.403432.48428.0027,6190.03%
2023/08/233404.846409.50414.50-37,286-0.04%
2023/08/225391.905395.10395.0006,9770.00%
2023/08/213388.665.6387.62386.00-2.66,801-0.04%
2023/08/182389.003382.00384.00-16,711-0.01%
2023/08/1700.004.6387.92393.50-4.66,589-0.07%
2023/08/164.4384.802378.50389.502.46,4410.04%
2023/08/156.3385.0626.1387.15385.00-19.86,292-0.31%
2023/08/148372.441379.28371.0076,1060.11%
2023/08/100361.3800.00368.5005,8590.00%
2023/08/09105378.126382.66379.00995,8191.70% 大買/
2023/08/080367.003.1368.70376.00-3.15,538-0.06%
2023/08/073365.500.1370.50370.5035,4640.05%
2023/08/040.1361.003.1360.16362.00-35,375-0.06%
2023/08/020360.131362.00361.50-15,309-0.02%
2023/08/014369.007375.00372.00-35,172-0.06%
2023/07/3115374.837362.29364.0084,9650.16%
2023/07/282374.812374.87388.0004,5960.00%
2023/07/271363.4600.00356.0014,1770.02%
2023/07/265.1377.654.1381.29367.0014,0410.02%
2023/07/2516.1384.7811379.56367.505.23,8410.13%
2023/07/2412.1361.4210.3363.38366.001.83,2650.05%
2023/07/212329.008.2327.94333.00-6.22,834-0.22%
2023/07/190.1304.6500.00298.000.12,6320.00%
2023/07/181.1313.9600.00306.501.12,6220.04%
2023/07/170299.000298.50299.5002,5390.00%
2023/07/140.1296.5000.00298.000.12,5420.00%
2023/07/130.1298.5000.00295.500.12,5390.00%
2023/07/070294.0000.00293.0002,5130.00%
2023/07/060.1299.2300.00300.000.12,4990.00%
2023/07/043.8295.271293.50293.502.82,4410.12%
2023/06/300.2314.0000.00314.500.22,3230.01%
2023/06/2900.001316.50314.00-12,295-0.04%
2023/06/270.1316.2900.00315.500.12,2430.00%
2023/06/260316.501323.50321.00-12,234-0.04%
2023/06/210.1314.4800.00314.500.12,1760.00%
2023/06/200311.1400.00310.0002,1550.00%
2023/06/190.1313.0000.00311.000.12,1260.00%
2023/06/161317.503316.17316.50-22,090-0.10%
2023/06/151316.041320.00319.5002,0460.00%
2023/06/141.1318.0600.00317.501.12,0830.05%
2023/06/130.2321.670.1321.50320.000.12,0860.00%
2023/06/120321.002322.50324.50-22,090-0.10%
2023/06/090314.7100.00315.0002,1130.00%
2023/06/080315.190.5313.50314.00-0.42,231-0.02%
2023/06/070313.881313.50314.50-12,271-0.04%
2023/06/060.2312.3300.00313.000.22,2810.01%
2023/06/050.2313.1700.00313.500.22,2740.01%
2023/06/020.2306.502315.25315.00-1.82,258-0.08%
2023/06/010.1305.5000.00306.000.12,2100.01%
2023/05/310304.691306.00305.00-12,210-0.04%
2023/05/300304.9600.00304.0002,1450.00%
2023/05/290307.3900.00303.5002,1410.00%
2023/05/260306.5000.00308.5002,1510.00%
2023/05/250305.5000.00304.5002,1390.00%
2023/05/240304.5000.00308.0002,1230.00%
2023/05/230307.5000.00307.0002,1020.00%
2023/05/190307.7500.00308.0002,0560.00%
2023/05/181308.981.2306.63308.00-0.12,048-0.01%
2023/05/170301.671303.00303.50-12,003-0.05%
2023/05/1600.000.3301.50303.50-0.31,969-0.01%
2023/05/1500.007.1306.23303.50-7.11,938-0.36%
2023/05/0900.001292.00292.00-11,838-0.05%
2023/05/051289.5000.00289.0011,8430.05%
2023/05/040290.002.1290.95292.00-2.11,839-0.11%
2023/05/020285.5000.00286.0001,8360.00%
2023/04/2100.003280.00276.00-31,804-0.17%
2023/04/2000.000.1277.00276.50-0.11,805-0.01%
2023/04/1900.000279.75278.5001,8120.00%
2023/04/182278.000278.50278.5021,7970.11%
2023/04/140.1276.0000.00277.500.11,7820.01%
2023/04/131276.0000.00275.5011,7820.06%
2023/04/110272.1300.00273.5001,7580.00%
〈華碩法說〉美國伺服器產線年底運作 已接獲輝達GB200訂單Anue鉅亨－13天前
...詳全文
〈華碩法說〉電競筆電銷售亮眼 Q3 EPS 16.8元 預告Q4出貨旺季不旺Anue鉅亨－13天前
...詳全文
華碩AI伺服器再下一城 GB200訂單明年出貨UDN聯合新聞網－13天前
華碩（2357）儘管本季PC業務保守看待，但重點布局的AI PC及AI伺服器皆傳出捷報，其中，華碩先前喊出Copilot......詳全文
華碩 相關文章