燿華 (2367)-富邦-永康券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
31.90
漲跌
▲1.50
漲幅
+4.93%
成交量
10,084張
產業
上市電子零組件類股
854人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	4	31.80	31.90	-4	8,114	-0.05%
2024/12/16	6	30.38	0	0.00	30.40	6	8,066	0.07%
2024/12/13	10.8	31.13	0	0.00	30.95	10.8	8,015	0.13%
2024/12/12	16	32.13	2	32.40	31.75	14	8,043	0.17%
2024/12/11	6	32.28	2.1	31.83	32.00	3.9	7,965	0.05%
2024/12/10	1.5	31.25	1	31.15	30.95	0.5	7,819	0.01%
2024/12/09	5	31.50	2.1	31.46	31.30	2.9	7,930	0.04%
2024/12/06	4	32.08	1	32.30	31.95	3	7,962	0.04%
2024/12/05	5.1	32.72	1	33.10	32.55	4.1	7,973	0.05%
2024/12/04	1	32.00	0.1	31.85	32.00	0.9	8,078	0.01%
2024/12/03	0	0.00	2	32.18	32.00	-2	8,355	-0.02%
2024/12/02	0	0.00	12	31.48	31.30	-12	8,700	-0.14%
2024/11/29	10	30.70	1	30.55	31.30	9	8,998	0.10%
2024/11/28	2	30.93	0	0.00	30.85	2	10,282	0.02%
2024/11/27	3	31.93	2	32.15	31.50	1	11,302	0.01%
2024/11/26	13.1	32.93	4	33.04	32.65	9.1	11,935	0.08%
2024/11/25	16	33.23	57	32.94	33.20	-41	11,937	-0.34%
2024/11/22	41.6	32.33	18	32.06	32.35	23.6	11,693	0.20%
2024/11/21	3	30.40	0	0.00	30.50	3	11,410	0.03%
2024/11/20	1	30.30	1	30.15	29.95	0	11,470	0.00%
2024/11/18	5.4	30.09	1	29.90	29.90	4.4	11,705	0.04%
2024/11/15	0	0.00	2	30.60	30.50	-2	11,798	-0.02%
2024/11/14	7	30.30	1	30.35	30.20	6	11,968	0.05%
2024/11/12	12	30.47	0	0.00	30.40	12	12,554	0.10%
2024/11/08	1	31.65	0	0.00	31.35	1	12,854	0.01%
2024/11/07	0	0.00	5	31.57	31.90	-5	12,941	-0.04%
2024/11/06	2	30.90	4	30.80	30.90	-2	13,034	-0.02%
2024/11/05	3	30.70	0	0.00	30.60	3	13,267	0.02%
2024/11/04	6	30.50	0	0.00	30.60	6	13,874	0.04%
2024/11/01	0	0.00	6	30.65	30.95	-6	14,091	-0.04%
2024/10/29	7	30.41	0	0.00	30.35	7	14,476	0.05%
2024/10/28	1	30.90	0	0.00	31.00	1	14,533	0.01%
2024/10/25	9	31.35	5	31.68	31.35	4	14,662	0.03%
2024/10/24	4.3	32.12	3	31.82	31.75	1.3	15,178	0.01%
2024/10/23	2	33.15	1	33.35	32.70	1	15,431	0.01%
2024/10/22	1	33.20	12	33.43	33.00	-11	15,524	-0.07%
2024/10/21	1	32.15	13	32.08	32.15	-12	15,624	-0.08%
2024/10/18	19	30.86	2	31.00	30.60	17	15,710	0.11%
2024/10/16	13	31.75	2	31.95	32.00	11	15,869	0.07%
2024/10/15	3	32.18	4	32.98	32.20	-1	16,097	-0.01%
2024/10/14	1	32.45	1	32.55	32.50	0	16,380	0.00%
2024/10/11	4	32.11	0	0.00	32.00	4	16,773	0.02%
2024/10/09	11	32.53	3	33.10	32.25	8	17,407	0.05%
2024/10/08	2	33.75	1	33.70	33.60	1	18,515	0.01%
2024/10/07	0	0.00	3	33.70	33.95	-3	22,151	-0.01%
2024/10/04	6	33.00	0	0.00	32.95	6	24,175	0.02%
2024/10/01	3	33.90	0	0.00	33.85	3	26,009	0.01%
2024/09/30	5	34.30	2	34.45	34.50	3	26,489	0.01%
2024/09/27	2	34.33	1	34.85	34.35	1	27,752	0.00%
2024/09/26	18.5	35.21	1	35.35	34.50	17.5	27,874	0.06%
2024/09/25	7	34.84	28	34.66	34.90	-21	28,180	-0.07%
2024/09/24	5	33.41	0	0.00	33.45	5	28,536	0.02%
2024/09/23	1	34.00	0	0.00	33.75	1	28,693	0.00%
2024/09/20	0	0.00	3	34.00	33.85	-3	28,825	-0.01%
2024/09/19	1	33.00	0	0.00	33.35	1	29,084	0.00%
2024/09/18	2	33.73	4	33.98	33.10	-2	29,244	-0.01%
2024/09/16	0	0.00	3	34.03	34.15	-3	29,315	-0.01%
2024/09/13	1	34.00	22	33.56	33.85	-21	29,617	-0.07%
2024/09/12	15	33.12	11.2	33.46	33.55	3.8	29,797	0.01%
2024/09/11	8.2	32.43	0	0.00	32.05	8.2	29,902	0.03%
2024/09/10	14	32.68	3	33.40	32.70	11	30,050	0.04%
2024/09/09	1	32.90	0	0.00	34.20	1	30,521	0.00%
2024/09/06	3	33.83	3	33.75	33.75	0	31,476	0.00%
2024/09/05	31	34.42	26	34.20	33.70	5	32,701	0.02%
2024/09/04	23	35.39	2	35.63	34.90	21	33,299	0.06%
2024/09/03	11	37.57	8	37.66	37.20	3	33,866	0.01%
2024/09/02	11	37.94	17	37.89	37.70	-6	34,796	-0.02%
2024/08/30	52	38.87	34.3	38.97	38.40	17.8	34,909	0.05%
2024/08/29	21	38.30	64.4	37.68	38.55	-43.4	34,854	-0.12%
2024/08/28	25	36.64	83.9	36.83	36.60	-58.9	34,285	-0.17%
2024/08/27	75	35.86	13	35.64	36.00	62	34,841	0.18%
2024/08/26	1.1	35.01	4	35.10	34.65	-2.9	35,114	-0.01%
2024/08/23	3	34.12	2	34.40	34.60	1	35,763	0.00%
2024/08/22	0.3	34.50	1	34.50	34.45	-0.8	36,337	0.00%
2024/08/21	5	34.66	0	0.00	34.55	5	37,060	0.01%
2024/08/20	12	35.48	0	0.00	35.10	12	38,260	0.03%
2024/08/19	1	35.50	4	35.84	35.70	-3	39,443	-0.01%
2024/08/16	7	35.43	2	35.75	35.30	5	41,038	0.01%
2024/08/15	4	35.00	11	35.23	35.40	-7	43,992	-0.02%
2024/08/14	21	35.27	24	35.17	35.10	-3	46,054	-0.01%
2024/08/13	4	33.70	12	34.50	34.70	-8	49,015	-0.02%
2024/08/12	0	0.00	1	33.50	33.50	-1	50,907	0.00%
2024/08/09	11	33.07	1	33.30	32.50	10	54,844	0.02%
2024/08/08	1	32.25	2	32.45	32.25	-1	57,856	0.00%
2024/08/07	3	32.77	4	32.56	32.85	-1	59,889	0.00%
2024/08/06	9	28.92	8	29.38	30.25	1	61,017	0.00%
2024/08/05	36	32.29	4.1	31.61	31.50	31.9	62,639	0.05%
2024/08/02	8	35.30	1	35.35	35.00	7	64,621	0.01%
2024/08/01	5	36.00	4	36.21	36.50	1	64,941	0.00%
2024/07/31	1	35.00	13	35.43	35.40	-12	65,654	-0.02%
2024/07/30	5	34.24	10	34.51	35.10	-5	65,931	-0.01%
2024/07/29	25	35.66	8	36.49	34.25	17	66,054	0.03%
2024/07/26	10	36.35	31	36.44	36.80	-21	65,705	-0.03%
2024/07/23	22	35.48	7	35.06	35.45	15	65,553	0.02%
2024/07/22	12	34.26	13	34.93	34.30	-1	65,556	0.00%
2024/07/19	5	35.60	71	35.70	35.30	-66	65,391	-0.10%
2024/07/18	21.3	36.22	11.2	36.55	36.10	10.1	65,444	0.02%
2024/07/17	11	37.19	2	37.35	37.20	9	65,469	0.01%
2024/07/16	20	37.11	28	37.53	36.90	-8	65,684	-0.01%
2024/07/15	32.3	37.38	12	37.53	37.25	20.3	65,990	0.03%
2024/07/12	51	38.25	13	38.55	38.10	38	66,626	0.06%
2024/07/11	90	38.83	13	38.93	38.85	77	67,029	0.11%
2024/07/10	67.1	38.73	56.1	38.66	38.45	11.1	67,210	0.02%
2024/07/09	102	41.79	98.2	42.92	39.90	3.9	67,420	0.01%	大買/
2024/07/08	64.1	40.09	70	41.20	42.50	-5.9	66,218	-0.01%
2024/07/05	76.6	39.16	147.1	39.52	38.65	-70.5	64,360	-0.11%	大賣/
2024/07/04	81	37.89	15	37.68	37.70	66	62,828	0.11%
2024/07/03	94	37.46	155.5	37.96	37.30	-61.5	62,777	-0.10%	大賣/
2024/07/02	33	36.03	0	0.00	36.25	33	61,738	0.05%
2024/07/01	15.3	36.62	8	37.08	36.15	7.3	61,718	0.01%
2024/06/28	18	36.74	35	36.63	36.90	-17	61,573	-0.03%
2024/06/27	11	35.50	1.2	35.65	35.35	9.8	61,365	0.02%
2024/06/26	17	35.73	18	35.90	35.60	-1	61,886	0.00%
2024/06/25	20	34.91	11	35.17	35.30	9	62,413	0.01%
2024/06/24	7	35.88	3	35.82	35.70	4	62,809	0.01%
2024/06/21	8	35.89	17	35.94	35.80	-9	63,533	-0.01%
2024/06/20	4	36.21	17	36.34	36.20	-13	64,829	-0.02%
2024/06/19	34	35.55	0	0.00	35.50	34	65,576	0.05%
2024/06/18	6	35.88	3	36.18	35.85	3	66,286	0.00%
2024/06/17	14	35.94	2.3	35.96	35.85	11.7	66,813	0.02%
2024/06/14	26.4	36.41	14	37.26	36.00	12.3	67,651	0.02%
2024/06/13	20.2	37.43	29	37.96	37.20	-8.8	67,765	-0.01%
2024/06/12	55	37.60	42.5	37.49	37.75	12.5	67,081	0.02%
2024/06/11	40.6	35.34	39	35.72	35.70	1.6	66,234	0.00%
2024/06/07	31	37.48	6	38.12	36.95	25	66,030	0.04%
2024/06/06	16	37.60	21.2	37.70	37.50	-5.2	66,834	-0.01%
2024/06/05	9	36.83	16	36.98	36.85	-7	66,805	-0.01%
2024/06/04	33.2	37.33	36	37.15	36.65	-2.8	67,651	0.00%
2024/06/03	24	36.93	18	36.93	37.00	6	68,545	0.01%
2024/05/31	20	36.54	35	36.63	36.65	-15	70,450	-0.02%
2024/05/30	24.3	35.90	6	36.23	35.50	18.3	71,294	0.03%
2024/05/29	26	36.66	9.1	36.59	36.30	16.9	72,381	0.02%
2024/05/28	39.2	36.91	25	36.75	36.55	14.2	72,279	0.02%
2024/05/27	77.3	37.64	64	37.21	37.25	13.3	71,839	0.02%
2024/05/24	30	37.37	93	37.07	37.35	-63	71,246	-0.09%
2024/05/23	18	38.81	13	38.63	38.25	5	70,255	0.01%
2024/05/22	94	39.28	28	38.54	38.20	66	69,132	0.10%
2024/05/21	60	39.74	173	40.14	39.15	-113	68,215	-0.17%	大賣/鉅額交易
2024/05/20	103	38.79	31.1	38.59	38.00	71.9	65,230	0.11%	大買/
2024/05/17	114	36.94	118.1	37.87	38.40	-4.1	63,520	-0.01%	大買/大賣/
2024/05/16	50	35.23	65	35.56	35.95	-15	60,227	-0.02%
2024/05/15	39.1	34.69	51.1	35.25	35.00	-12	58,488	-0.02%
2024/05/14	22	31.67	117.3	32.06	33.00	-95.2	54,513	-0.17%	大賣/
2024/05/13	39.3	29.81	59	30.03	30.00	-19.7	51,339	-0.04%
2024/05/10	25	28.66	48.6	29.04	29.80	-23.6	49,115	-0.05%
2024/05/09	143.4	29.68	68.1	29.26	28.70	75.3	47,714	0.16%	大買/
2024/05/08	16	29.54	111.5	29.30	30.05	-95.5	45,456	-0.21%	大賣/
2024/05/07	6	27.43	11	27.53	27.35	-5	43,240	-0.01%
2024/05/06	9	27.71	81	28.01	27.70	-72	42,760	-0.17%
2024/05/03	16	26.27	25	26.84	26.90	-9	41,768	-0.02%
2024/05/02	6	26.25	0	0.00	26.30	6	41,388	0.01%
2024/04/30	14	26.44	9	26.44	26.20	5	41,094	0.01%
2024/04/29	53	26.49	2	26.48	26.20	51	40,895	0.12%
2024/04/26	4.3	26.39	4	26.46	26.15	0.3	40,733	0.00%
2024/04/25	3.1	26.12	0	0.00	26.00	3.1	40,520	0.01%
2024/04/24	1	26.50	25	26.96	26.55	-24	40,370	-0.06%
2024/04/23	24	25.89	2	26.10	26.00	22	40,107	0.05%
2024/04/22	35	27.26	29	27.09	26.05	6	39,786	0.02%
2024/04/19	37	27.20	16	27.26	27.30	21	39,362	0.05%
2024/04/18	55	28.24	10	28.71	28.00	45	38,768	0.12%
2024/04/17	4.1	28.28	32	27.81	28.15	-28	37,813	-0.07%
2024/04/16	31	26.85	17	26.64	26.40	14	36,987	0.04%
2024/04/15	54.1	28.59	19	28.73	28.20	35.1	36,113	0.10%
2024/04/12	36	28.78	152.8	28.73	29.20	-116.8	34,654	-0.34%	大賣/鉅額交易
2024/04/11	1	26.10	3	26.73	26.70	-2	32,179	-0.01%
2024/04/10	12.1	26.61	13	27.03	26.30	-0.9	32,044	0.00%
2024/04/09	14	26.72	13	27.05	26.60	1	31,655	0.00%
2024/04/08	12	26.73	4	26.90	26.70	8	31,151	0.03%
2024/04/03	5	26.18	1	26.11	26.05	4	30,870	0.01%
2024/04/02	5.3	26.74	4	27.04	26.35	1.3	30,721	0.00%
2024/04/01	10	26.86	12	27.06	26.85	-2	30,286	-0.01%
2024/03/29	17	26.86	17	27.28	26.65	0	29,881	0.00%
2024/03/28	47	26.88	50.3	27.04	26.65	-3.3	29,151	-0.01%
2024/03/27	25	26.75	12	26.98	26.65	13	28,480	0.05%
2024/03/26	51.9	26.63	33	26.62	26.75	18.9	27,767	0.07%
2024/03/25	61	27.02	48	27.40	27.55	13	26,903	0.05%
2024/03/22	35	26.55	37	26.93	27.15	-2	25,543	-0.01%
2024/03/21	27	26.49	38	26.60	26.30	-11	24,550	-0.04%
2024/03/20	25	26.21	32	26.59	25.70	-7	23,762	-0.03%
2024/03/19	43	26.17	28.3	26.31	26.15	14.7	23,273	0.06%
2024/03/18	17	25.14	32	25.50	25.85	-15	22,308	-0.07%
2024/03/15	5	24.43	6	24.65	24.00	-1	21,625	0.00%
2024/03/14	10	24.47	6	24.33	24.45	4	21,437	0.02%
2024/03/13	20.3	25.26	7	25.08	25.10	13.3	21,169	0.06%
2024/03/12	92	26.20	78	26.54	25.60	14	21,050	0.07%
2024/03/11	35	25.78	37	25.80	25.90	-2	19,966	-0.01%
2024/03/08	48	25.11	25	25.40	24.30	23	19,221	0.12%
2024/03/07	43	26.66	30	26.62	25.80	13	19,211	0.07%
2024/03/06	15	25.53	47	26.19	26.65	-32	18,035	-0.18%
2024/03/05	11	23.72	46	24.18	24.30	-35	15,677	-0.22%
2024/03/04	22	23.33	40.5	22.90	23.90	-18.5	13,797	-0.13%
2024/03/01	7	21.75	44	21.90	21.75	-37	12,757	-0.29%
2024/02/29	0	0.00	5	21.28	21.30	-5	12,214	-0.04%
2024/02/27	8	20.83	14	20.80	20.75	-6	12,143	-0.05%
2024/02/26	2	21.10	7	21.19	21.15	-5	12,114	-0.04%
2024/02/23	3	20.75	13	20.87	20.75	-10	12,125	-0.08%
2024/02/22	12	21.22	7	21.36	21.25	5	12,947	0.04%
2024/02/21	7	20.65	0	0.00	20.65	7	12,323	0.06%
2024/02/20	1	20.85	12	20.85	20.95	-11	12,271	-0.09%
2024/02/19	1	20.20	0	0.00	20.15	1	12,021	0.01%
2024/02/16	4	20.56	7	20.26	20.60	-3	11,932	-0.03%
2024/02/15	0	0.00	2	18.85	19.00	-2	11,520	-0.02%
2024/02/02	2	18.90	0	0.00	18.80	2	11,437	0.02%
2024/01/30	3	19.15	1	19.15	19.00	2	11,553	0.02%
2024/01/23	0	0.00	3	19.35	19.55	-3	12,360	-0.02%
2024/01/22	0	0.00	2	19.15	19.15	-2	12,348	-0.02%
2024/01/18	1	18.70	0	0.00	18.65	1	12,378	0.01%
2024/01/17	1	18.80	0	0.00	18.85	1	12,420	0.01%
2024/01/16	0	0.00	20	19.05	19.05	-20	12,541	-0.16%
2024/01/12	3	19.15	0	0.00	19.00	3	12,593	0.02%
2024/01/11	20	19.25	0	0.00	19.40	20	12,577	0.16%
2024/01/09	1	19.45	0	0.00	19.05	1	12,650	0.01%
2024/01/05	0	0.00	1	19.45	19.40	-1	12,676	-0.01%
2024/01/03	1	19.90	0	0.00	19.90	1	12,702	0.01%
2024/01/02	2	20.23	0	0.00	20.10	2	12,729	0.02%
2023/12/29	1	19.95	0	0.00	20.00	1	12,756	0.01%
2023/12/25	0	0.00	1	20.05	19.95	-1	13,273	-0.01%
2023/12/22	2	20.18	0	0.00	20.05	2	13,376	0.01%
2023/12/21	0	0.00	0	20.40	20.25	0	13,501	0.00%
2023/12/19	1	20.00	0	0.00	20.10	1	14,094	0.01%
2023/12/18	5	20.50	1	20.50	20.30	4	14,546	0.03%
2023/12/15	10	21.09	1	20.75	20.70	9	16,022	0.06%
2023/12/14	2	21.45	4	21.49	21.35	-2	16,646	-0.01%
2023/12/13	1	21.20	2.4	21.30	21.05	-1.4	16,834	-0.01%
2023/12/12	8	21.02	2	21.30	21.05	6	16,749	0.04%
2023/12/11	5.3	21.12	1	21.15	21.00	4.3	16,634	0.03%
2023/12/08	5	21.51	4	21.83	21.35	1	16,474	0.01%
2023/12/07	37.3	21.74	8	22.38	21.55	29.3	16,322	0.18%
2023/12/06	37	22.22	28	22.47	22.05	9	15,753	0.06%
2023/12/05	14	22.16	16	22.38	22.50	-2	15,130	-0.01%
2023/12/04	9	22.93	50.8	22.54	22.75	-41.8	14,570	-0.29%
2023/12/01	38	21.90	27	22.06	22.20	11	13,353	0.08%
2023/11/30	1	20.60	0	0.00	20.70	1	12,389	0.01%
2023/11/29	23	21.07	16	20.81	20.70	7	12,382	0.06%
2023/11/28	19	20.95	12.4	20.92	21.00	6.6	12,395	0.05%
2023/11/27	3	20.23	2	20.50	20.20	1	12,100	0.01%
2023/11/24	0	0.00	0.1	20.35	20.25	-0.1	12,181	0.00%
2023/11/22	7	20.41	4	20.38	20.55	3	11,833	0.03%
2023/11/21	58	20.88	31.3	20.71	20.20	26.7	11,513	0.23%
2023/11/20	2	19.60	7	19.39	19.70	-5	10,467	-0.05%
2023/11/17	1	19.10	0	0.00	19.30	1	10,393	0.01%
2023/11/16	0	0.00	4	19.08	19.40	-4	10,273	-0.04%
2023/11/13	0	0.00	3	18.55	18.45	-3	9,981	-0.03%
2023/11/09	2	18.48	0	0.00	18.40	2	9,943	0.02%
2023/11/08	5	18.72	0	0.00	18.60	5	9,935	0.05%
2023/11/07	2	18.98	1	19.10	19.05	1	9,865	0.01%
2023/11/06	5	19.05	0	0.00	19.25	5	9,894	0.05%
2023/11/02	11	18.85	23	18.85	19.15	-12	9,836	-0.12%
2023/11/01	3	18.07	0	0.00	18.10	3	9,591	0.03%
2023/10/31	4	18.58	23	19.25	18.50	-19	9,534	-0.20%
2023/10/27	1	18.40	2	18.45	18.40	-1	9,239	-0.01%
2023/10/26	0	0.00	5	18.75	18.55	-5	9,223	-0.05%
2023/10/24	4	18.59	1	18.60	18.70	3	9,162	0.03%
2023/10/20	10	17.55	0	0.00	17.70	10	9,016	0.11%
2023/10/18	2	17.90	0	0.00	18.00	2	8,985	0.02%
2023/10/17	2	18.28	0	0.00	18.10	2	8,896	0.02%
2023/10/16	3	18.33	0	0.00	18.30	3	8,863	0.03%
2023/10/13	0	0.00	1	18.80	18.55	-1	8,845	-0.01%
2023/10/12	1	18.60	0	0.00	18.60	1	8,850	0.01%
2023/10/11	1	18.30	21	18.25	18.20	-20	8,844	-0.23%
2023/10/06	2	18.70	0	0.00	18.70	2	8,864	0.02%
2023/10/05	2	18.80	1	19.10	18.85	1	8,848	0.01%
2023/10/04	27	18.69	10	18.70	18.75	17	8,801	0.19%
2023/10/03	32	19.39	0	0.00	19.05	32	8,775	0.36%
2023/10/02	5	19.20	32	19.67	19.95	-27	8,684	-0.31%
2023/09/28	1	18.90	1	18.95	18.95	0	8,399	0.00%
2023/09/27	3	19.05	2	19.10	19.10	1	8,314	0.01%
2023/09/26	10	19.52	1	19.60	19.25	9	8,185	0.11%
2023/09/25	6.3	19.59	4	19.66	19.55	2.3	8,026	0.03%
2023/09/22	33	20.40	75	20.25	20.10	-42	7,691	-0.55%
2023/09/21	14	20.25	11	20.15	20.15	3	7,290	0.04%
2023/09/20	62.3	20.43	25	20.48	20.70	37.3	6,749	0.55%
2023/09/19	1	20.95	9.2	20.87	21.15	-8.2	5,179	-0.16%
2023/09/18	16	19.21	13	19.26	19.25	3	4,348	0.07%
2023/09/15	0	0.00	11	18.11	18.05	-11	3,895	-0.28%
2023/09/12	3	17.78	0	0.00	17.80	3	3,801	0.08%
2023/09/08	2	17.98	7	17.94	17.80	-5	3,701	-0.14%
2023/09/07	0	0.00	4	18.00	18.00	-4	3,690	-0.11%
2023/09/06	6	18.34	0	0.00	18.20	6	3,654	0.16%
2023/09/05	0	0.00	5	18.26	18.10	-5	3,567	-0.14%
2023/09/01	0	0.00	3	18.18	18.10	-3	3,443	-0.09%
2023/08/31	2	18.25	19	18.03	18.25	-17	3,183	-0.53%
2023/08/30	4	17.75	6	17.64	17.65	-2	2,909	-0.07%
2023/08/29	5	17.15	0	0.00	17.10	5	2,759	0.18%
2023/08/28	0	0.00	1	17.15	17.05	-1	2,775	-0.04%
2023/08/25	4	17.00	0	0.00	17.00	4	2,776	0.14%
2023/08/24	0	0.00	5	17.25	17.00	-5	2,771	-0.18%
2023/08/23	0	0.00	3	17.17	17.10	-3	2,736	-0.11%
2023/08/22	0	0.00	1	16.40	16.45	-1	2,621	-0.04%
2023/08/14	4	15.93	0	0.00	15.90	4	2,642	0.15%
2023/08/11	0	0.00	1	16.20	16.15	-1	2,643	-0.04%
2023/08/10	2	16.18	2	16.60	16.05	0	2,637	0.00%
2023/08/09	1	16.75	0	0.00	16.70	1	2,560	0.04%
2023/08/08	0	0.00	45	16.59	16.65	-45	2,522	-1.78%
2023/08/07	8	17.03	1	17.10	17.00	7	2,426	0.29%
2023/08/04	4	17.20	0	0.00	17.20	4	2,381	0.17%
2023/08/02	6	17.43	1	17.35	17.35	5	2,386	0.21%
2023/08/01	4	17.61	0	0.00	17.60	4	2,359	0.17%
2023/07/26	0	0.00	1	17.50	17.40	-1	2,395	-0.04%
2023/07/24	1	17.45	0	0.00	17.35	1	2,375	0.04%
2023/07/21	5	17.50	0	0.00	17.55	5	2,367	0.21%
2023/07/20	6	17.61	0	0.00	17.65	6	2,415	0.25%
2023/07/18	0.1	17.90	2	18.00	17.85	-1.9	2,422	-0.08%
2023/07/12	2	17.40	0	0.00	17.40	2	2,304	0.09%
2023/07/10	4	17.43	0	0.00	17.45	4	2,446	0.16%
2023/07/06	0	0.00	0.1	17.85	17.80	-0.1	2,458	0.00%
2023/07/05	0	0.00	1	17.80	17.95	-1	2,446	-0.04%
2023/07/03	40	17.75	0	0.00	17.75	40	2,444	1.64%
2023/06/26	3	17.72	2	17.75	17.70	1	2,529	0.04%
2023/06/21	0	0.00	1	17.90	17.90	-1	2,591	-0.04%
2023/06/20	0.1	18.10	0	0.00	17.95	0.1	2,597	0.00%
2023/06/14	10	17.95	0	0.00	17.95	10	2,609	0.38%
2023/06/12	20	18.10	0	0.00	18.00	20	2,675	0.75%
2023/06/08	0	0.00	2	18.15	18.10	-2	2,736	-0.07%
2023/06/07	1	18.35	3	18.40	18.30	-2	2,798	-0.07%
2023/06/01	2	18.20	0	0.00	18.15	2	3,027	0.07%
2023/05/16	0	0.00	2	17.88	17.90	-2	3,450	-0.06%
2023/05/05	0	0.00	1	18.10	17.95	-1	3,955	-0.03%
2023/05/04	10	17.65	0	0.00	17.85	10	4,016	0.25%
2023/04/21	2	18.10	0	0.00	18.00	2	4,102	0.05%
2023/04/20	3	18.33	6	18.25	18.15	-3	4,129	-0.07%
2023/04/19	1	18.65	0	0.00	18.65	1	4,202	0.02%
2023/04/17	1	18.65	0	0.00	18.70	1	4,227	0.02%
2023/04/14	3	18.65	0	0.00	18.60	3	4,226	0.07%
2023/04/13	1	19.15	1	18.70	18.60	0	4,175	0.00%
2023/04/12	0	19.30	13	19.25	19.40	-13	4,067	-0.32%
2023/04/11	0	0.00	1	19.10	19.15	-1	3,968	-0.03%
2023/04/10	1	19.00	0	0.00	19.05	1	3,967	0.03%