威盛 (2388)-富邦-永康券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
4,355張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	105.00	1	103.00	103.00	-1	13,493	-0.01%
2024/12/16	4	102.25	0	0.00	101.00	4	13,549	0.03%
2024/12/13	0	0.00	10	105.00	103.50	-10	13,618	-0.07%
2024/12/12	2	107.25	11	106.14	104.50	-9	13,936	-0.06%
2024/12/11	4	106.63	18	110.39	106.50	-14	14,046	-0.10%
2024/12/10	22	109.95	6	110.08	110.00	16	14,136	0.11%
2024/12/09	1	107.50	6	107.00	107.00	-5	14,029	-0.04%
2024/12/05	3.1	107.34	0	0.00	107.50	3.1	14,069	0.02%
2024/12/04	2.1	107.79	6	106.33	108.00	-3.9	14,073	-0.03%
2024/12/03	2	104.25	4	104.38	103.00	-2	14,050	-0.01%
2024/12/02	11	102.95	1	104.00	102.50	10	14,057	0.07%
2024/11/29	21	102.93	3	102.83	103.00	18	14,109	0.13%
2024/11/28	5	102.30	5	102.20	102.00	0	14,229	0.00%
2024/11/27	3	103.83	0	0.00	102.00	3	14,174	0.02%
2024/11/26	2	108.00	0	0.00	106.50	2	14,406	0.01%
2024/11/25	0.1	109.50	6	108.83	108.50	-5.9	14,463	-0.04%
2024/11/22	1	106.00	1	104.50	104.50	0	14,516	0.00%
2024/11/21	2	107.00	0	0.00	106.00	2	14,655	0.01%
2024/11/20	4	106.63	3	106.50	106.00	1	14,793	0.01%
2024/11/19	1	105.50	0	0.00	107.00	1	14,948	0.01%
2024/11/18	2	104.25	0	0.00	103.50	2	15,123	0.01%
2024/11/15	2	107.00	1	106.50	106.50	1	15,239	0.01%
2024/11/14	5	106.10	0	0.00	105.00	5	15,519	0.03%
2024/11/13	4	108.00	3	108.00	106.50	1	15,602	0.01%
2024/11/12	2	108.75	0	0.00	107.50	2	15,606	0.01%
2024/11/11	3.1	109.11	3	110.33	111.00	0.1	15,516	0.00%
2024/11/08	14	112.96	10	110.75	110.50	4	15,441	0.03%
2024/11/07	3	118.67	4	121.75	119.00	-1	15,034	-0.01%
2024/11/06	2	117.00	0	0.00	117.50	2	14,956	0.01%
2024/11/04	4.5	115.11	2	115.00	115.00	2.5	15,140	0.02%
2024/11/01	3	115.00	1	115.00	118.00	2	15,058	0.01%
2024/10/30	6.3	116.54	0	0.00	116.50	6.3	15,040	0.04%
2024/10/29	4	116.88	8	123.06	119.00	-4	14,870	-0.03%
2024/10/28	15	118.80	5	117.50	120.50	10	14,556	0.07%
2024/10/25	34	120.59	23	118.98	118.50	11	14,313	0.08%
2024/10/24	36.1	123.38	6	119.33	120.50	30.1	14,166	0.21%
2024/10/23	13	129.42	0	0.00	129.50	13	13,583	0.10%
2024/10/22	24	130.98	59	133.65	130.50	-35	13,536	-0.26%
2024/10/21	9	133.22	14	131.79	133.50	-5	13,335	-0.04%
2024/10/18	7	125.71	1	126.50	123.50	6	12,955	0.05%
2024/10/17	7	127.57	3	126.50	126.00	4	12,956	0.03%
2024/10/16	6	126.17	6.3	128.10	129.50	-0.2	12,864	0.00%
2024/10/15	10	128.50	10	127.80	126.00	0	12,659	0.00%
2024/10/14	9	129.56	7	130.00	128.00	2	12,470	0.02%
2024/10/11	48	131.42	13	130.08	128.50	35	12,289	0.28%
2024/10/09	10	134.05	13	134.27	133.50	-3	11,930	-0.02%
2024/10/08	6	130.58	7	134.57	135.00	-1	11,820	-0.01%
2024/10/07	6	129.58	3	130.00	129.00	3	11,573	0.03%
2024/10/04	19	131.21	6	130.75	130.00	13	11,506	0.11%
2024/10/01	22	132.50	3	131.83	134.00	19	11,359	0.17%
2024/09/30	18	130.36	4	132.38	131.00	14	11,250	0.12%
2024/09/27	83.1	134.86	41	135.26	130.50	42.1	11,060	0.38%
2024/09/26	18	136.39	53	137.78	138.50	-35	10,635	-0.33%
2024/09/25	32	128.19	0	0.00	127.50	32	9,992	0.32%
2024/09/24	39.1	130.37	51.1	127.27	128.50	-12	9,810	-0.12%
2024/09/23	6	137.00	1	139.50	135.50	5	9,464	0.05%
2024/09/20	6.1	143.20	6	141.76	138.00	0.1	9,316	0.00%
2024/09/19	4	137.13	3	138.17	140.50	1	9,014	0.01%
2024/09/18	9	134.06	0	133.00	133.00	9	8,797	0.10%
2024/09/16	3	137.83	0	136.50	136.00	3	8,888	0.03%
2024/09/13	14	137.71	32	133.69	138.00	-18	8,900	-0.20%
2024/09/12	2	126.25	7	129.57	132.00	-5	8,629	-0.06%
2024/09/11	6	123.33	2	126.75	121.50	4	8,625	0.05%
2024/09/10	1	125.00	6	126.08	125.50	-5	8,668	-0.06%
2024/09/09	13	120.88	1	124.50	125.50	12	8,698	0.14%
2024/09/06	1	123.00	3	124.33	120.00	-2	8,618	-0.02%
2024/09/05	0	0.00	15	122.63	124.00	-15	8,566	-0.18%
2024/09/04	25	120.50	13	122.46	121.00	12	8,599	0.14%
2024/09/03	1	131.49	0	0.00	128.50	1	8,531	0.01%
2024/09/02	7	130.57	1	131.50	130.00	6	8,496	0.07%
2024/08/30	15	134.00	3	139.00	133.00	12	8,420	0.14%
2024/08/29	0	0.00	1	133.00	133.50	-1	8,327	-0.01%
2024/08/28	37	137.95	37	139.76	133.00	0	8,239	0.00%
2024/08/27	0	0.00	1	135.00	133.50	-1	7,981	-0.01%
2024/08/26	10.5	137.10	7	135.50	135.50	3.5	7,930	0.04%
2024/08/23	3.5	134.21	9	136.50	138.50	-5.5	7,802	-0.07%
2024/08/22	0	0.00	1	133.93	133.50	-1	7,685	-0.01%
2024/08/21	6	130.92	5	131.00	130.50	1	7,541	0.01%
2024/08/20	4	125.75	17	128.68	131.00	-13	7,343	-0.18%
2024/08/19	3	124.17	32	124.09	125.50	-29	7,137	-0.41%
2024/08/16	0	0.00	12	123.58	124.50	-12	6,975	-0.17%
2024/08/15	0	0.00	6	114.33	113.50	-6	6,641	-0.09%
2024/08/14	5	104.50	1	108.50	104.50	4	6,528	0.06%
2024/08/13	1	101.00	1	102.00	103.00	0	6,442	0.00%
2024/08/12	4	98.53	9	101.16	101.00	-5	6,432	-0.08%
2024/08/09	1	98.60	0	0.00	96.60	1	6,394	0.02%
2024/08/08	7	97.39	3	97.90	96.00	4	6,359	0.06%
2024/08/07	5	97.58	13	99.65	99.90	-8	6,353	-0.13%
2024/08/06	19	92.08	3	92.10	91.60	16	6,526	0.25%
2024/08/05	14	101.64	0	0.00	101.50	14	6,407	0.22%
2024/08/02	26	113.33	0	0.00	112.50	26	6,390	0.41%
2024/07/31	0	0.00	5	123.00	121.00	-5	6,198	-0.08%
2024/07/30	1	113.50	0	0.00	114.50	1	6,130	0.02%
2024/07/29	4	118.13	0	0.00	114.50	4	6,103	0.07%
2024/07/26	1	118.00	1	118.00	121.50	0	6,033	0.00%
2024/07/22	0	121.50	3	119.50	122.00	-3	6,048	-0.05%
2024/07/19	7	125.00	4	120.50	120.50	3	6,087	0.05%
2024/07/17	1	127.00	1	125.50	125.50	0	5,980	0.00%
2024/07/16	3	125.00	3	125.00	124.00	0	6,027	0.00%
2024/07/15	1	122.50	0	0.00	122.00	1	6,100	0.02%
2024/07/12	0	0.00	1	123.01	123.00	-1	6,191	-0.02%
2024/07/11	2	127.25	5	126.30	124.50	-3	6,266	-0.05%
2024/07/10	5	114.80	8	125.81	126.50	-3	6,309	-0.05%
2024/07/09	4	119.24	22	118.27	116.00	-18	6,551	-0.27%
2024/07/08	1	119.51	0	0.00	119.00	1	6,801	0.01%
2024/07/05	1	121.51	3	121.83	122.00	-2	6,777	-0.03%
2024/07/04	0	118.00	5	120.00	119.00	-5	6,733	-0.07%
2024/07/03	6	115.17	4	116.00	118.00	2	6,721	0.03%
2024/07/02	10	114.00	0	0.00	113.00	10	6,695	0.15%
2024/07/01	10	115.50	0	0.00	114.00	10	6,693	0.15%
2024/06/28	1	117.00	3	117.33	116.50	-2	6,728	-0.03%
2024/06/27	4	113.13	2	112.00	112.00	2	6,752	0.03%
2024/06/26	5	116.70	1	113.50	113.00	4	6,785	0.06%
2024/06/25	2	116.00	0	0.00	116.50	2	6,812	0.03%
2024/06/24	3	121.67	1	121.50	117.50	2	6,912	0.03%
2024/06/21	6	123.75	0	0.00	122.50	6	7,509	0.08%
2024/06/20	2	129.00	7	129.43	128.00	-5	7,379	-0.07%
2024/06/19	0	0.00	4	126.50	124.50	-4	7,288	-0.05%
2024/06/18	2	129.00	4	128.63	128.50	-2	7,257	-0.03%
2024/06/17	1	124.00	31	122.76	126.00	-30	7,178	-0.42%
2024/06/14	3	115.33	4	116.75	115.00	-1	6,927	-0.01%
2024/06/12	5	109.50	1	110.50	109.00	4	6,855	0.06%
2024/06/11	7	110.43	1	112.00	110.00	6	6,930	0.09%
2024/06/07	0	0.00	11	118.50	118.50	-11	6,954	-0.16%
2024/06/06	0	115.50	0.2	115.00	114.00	-0.2	6,935	0.00%
2024/06/05	1	119.98	0	0.00	116.50	1	6,971	0.01%
2024/06/04	10	120.00	0	0.00	119.00	10	7,211	0.14%
2024/06/03	3	119.00	4	119.63	118.50	-1	7,622	-0.01%
2024/05/31	5	118.51	7	121.86	118.50	-2	7,690	-0.03%
2024/05/30	1	116.50	1	116.53	119.00	0	7,683	0.00%
2024/05/29	3	119.00	4	119.25	117.50	-1	7,691	-0.01%
2024/05/28	1	116.05	1	118.00	119.00	0	7,691	0.00%
2024/05/27	1	114.00	0	0.00	116.00	1	7,661	0.01%
2024/05/24	1	114.01	0	0.00	114.50	1	7,736	0.01%
2024/05/23	0	0.00	1	114.50	114.50	-1	7,766	-0.01%
2024/05/22	0	0.00	3	117.00	117.50	-3	7,847	-0.04%
2024/05/21	0	0.00	3	117.50	116.50	-3	7,982	-0.04%
2024/05/20	0	0.00	2	117.25	116.00	-2	8,019	-0.02%
2024/05/17	1	115.00	0	0.00	115.50	1	8,037	0.01%
2024/05/15	5	113.90	1	116.00	113.50	4	8,220	0.05%
2024/05/14	0	0.00	5	115.00	115.00	-5	8,343	-0.06%
2024/05/13	1	112.00	8	112.94	112.00	-7	8,466	-0.08%
2024/05/10	19	110.79	0	0.00	113.50	19	8,599	0.22%
2024/05/09	5	123.10	0	0.00	121.50	5	8,372	0.06%
2024/05/08	1	123.50	0	0.00	127.00	1	8,359	0.01%
2024/05/07	1	122.50	0	0.00	122.50	1	8,442	0.01%
2024/05/06	3	124.00	0	0.00	123.50	3	8,495	0.04%
2024/05/03	2	124.25	0	0.00	123.50	2	8,577	0.02%
2024/05/02	1	127.50	0	0.00	127.50	1	8,627	0.01%
2024/04/30	4	128.63	0	0.00	128.00	4	8,687	0.05%
2024/04/29	7	130.29	7	130.00	130.00	0	8,763	0.00%
2024/04/26	1	131.52	8	134.13	131.00	-7	8,842	-0.08%
2024/04/25	9	131.22	14	129.64	129.00	-5	8,838	-0.06%
2024/04/24	2	126.00	5	126.50	130.00	-3	8,896	-0.03%
2024/04/23	3	122.67	0	0.00	121.00	3	9,048	0.03%
2024/04/22	10	124.50	2.1	122.00	121.00	7.9	9,123	0.09%
2024/04/19	19	134.39	2	130.00	128.00	17	9,217	0.18%
2024/04/18	5	138.00	1	142.50	138.50	4	9,285	0.04%
2024/04/17	1	138.02	6	141.83	141.00	-5	9,411	-0.05%
2024/04/16	13	140.85	5	137.00	137.00	8	9,409	0.09%
2024/04/15	12	145.75	14	144.71	139.00	-2	9,595	-0.02%
2024/04/12	2	134.80	27	137.98	140.00	-25	9,891	-0.25%
2024/04/11	3	128.50	0	0.00	127.50	3	9,777	0.03%
2024/04/10	3	130.83	7	131.36	131.50	-4	9,901	-0.04%
2024/04/09	0	0.00	4	130.88	131.00	-4	10,007	-0.04%
2024/04/08	6	127.00	1	128.00	127.00	5	10,190	0.05%
2024/04/03	1	130.00	1	130.00	129.50	0	10,292	0.00%
2024/04/02	1	129.50	0	0.00	129.50	1	10,401	0.01%
2024/04/01	3	131.83	35	128.49	132.00	-32	10,566	-0.30%
2024/03/29	1	128.50	1	125.50	125.50	0	10,813	0.00%
2024/03/28	8	127.38	2	127.25	126.00	6	10,978	0.05%
2024/03/27	9	129.50	4	128.50	127.50	5	11,173	0.04%
2024/03/26	21	136.45	25	137.12	131.50	-4	11,227	-0.04%
2024/03/25	0	0.00	5	134.50	134.50	-5	10,741	-0.05%
2024/03/22	2	122.00	2	122.50	122.50	0	10,943	0.00%
2024/03/21	2	120.25	1	121.50	121.50	1	11,314	0.01%
2024/03/20	1	118.00	1	120.00	120.00	0	12,008	0.00%
2024/03/18	5	121.50	0.1	120.50	122.00	5	12,316	0.04%
2024/03/13	6	125.75	2	124.00	123.00	4	14,188	0.03%
2024/03/08	40	130.36	2	133.50	131.00	38	15,156	0.25%
2024/03/07	3.1	137.68	20	139.40	137.50	-17	15,459	-0.11%
2024/03/06	17	128.56	6	129.08	128.50	11	15,394	0.07%
2024/03/05	20	131.00	0	0.00	131.50	20	15,797	0.13%
2024/03/04	0	0.00	3	131.67	131.50	-3	16,131	-0.02%
2024/03/01	2	132.75	2	131.00	131.00	0	16,757	0.00%
2024/02/27	3	129.83	0	0.00	130.00	3	17,108	0.02%
2024/02/26	0	0.00	10	133.10	132.50	-10	17,706	-0.06%
2024/02/23	0	0.00	1.2	136.42	134.00	-1.2	18,732	-0.01%
2024/02/22	17.1	134.22	4	132.63	132.50	13.1	19,143	0.07%
2024/02/21	5	136.50	1	136.50	136.50	4	19,465	0.02%
2024/02/20	1	137.99	0	0.00	136.50	1	20,833	0.00%
2024/02/19	11.1	138.87	0	0.00	137.00	11.1	21,480	0.05%
2024/02/16	0	140.50	1	141.50	141.00	-1	22,655	0.00%
2024/02/15	1	141.50	2	136.75	136.00	-1	23,835	0.00%
2024/02/05	20	138.63	3	138.17	137.00	17	23,844	0.07%
2024/02/02	13	142.58	15	143.77	143.00	-2	24,008	-0.01%
2024/02/01	5	137.61	1	139.50	137.00	4	24,146	0.02%
2024/01/31	0	0.00	1	140.00	138.50	-1	24,912	0.00%
2024/01/30	2	139.00	0	0.00	138.50	2	25,466	0.01%
2024/01/26	1	139.00	0	0.00	140.00	1	28,504	0.00%
2024/01/25	0	0.00	1	143.00	142.50	-1	29,219	0.00%
2024/01/24	4	145.50	0	0.00	143.50	4	29,380	0.01%
2024/01/23	3	150.00	0	0.00	146.50	3	29,733	0.01%
2024/01/22	13	148.50	14	148.57	148.00	-1	30,158	0.00%
2024/01/19	0	0.00	1	145.00	145.00	-1	30,462	0.00%
2024/01/18	5	142.30	3.1	142.47	143.00	2	30,718	0.01%
2024/01/17	13	148.23	9	145.22	143.50	4	31,186	0.01%
2024/01/16	5	149.00	3	148.17	147.50	2	31,268	0.01%
2024/01/15	2	147.50	4.1	149.36	149.50	-2.1	31,362	-0.01%
2024/01/12	4	146.00	0	0.00	145.50	4	31,612	0.01%
2024/01/11	7	151.14	2	150.00	150.00	5	31,796	0.02%
2024/01/10	1	148.00	6	150.33	152.50	-5	33,245	-0.02%
2024/01/09	8.1	149.45	44	150.02	149.00	-35.9	33,456	-0.11%
2024/01/08	24.1	158.23	110	162.29	149.00	-85.9	33,451	-0.26%	大賣/
2024/01/05	1	159.00	5	158.30	160.00	-4	33,127	-0.01%
2024/01/04	1	156.50	2	158.00	157.00	-1	33,237	0.00%
2024/01/03	3	156.67	7	156.21	156.50	-4	33,381	-0.01%
2024/01/02	3.1	152.81	3	154.17	157.00	0.1	33,333	0.00%
2023/12/29	2	154.00	1	156.00	156.50	1	33,292	0.00%
2023/12/28	4	153.63	4	154.38	154.00	0	33,365	0.00%
2023/12/27	7	155.21	3.6	153.23	153.00	3.4	33,848	0.01%
2023/12/26	8.1	157.57	6	158.75	157.00	2.1	34,020	0.01%
2023/12/25	11.1	156.47	11	156.68	156.50	0.1	33,926	0.00%
2023/12/22	4	155.13	17.3	155.16	155.50	-13.3	33,954	-0.04%
2023/12/21	9.1	151.61	15	152.80	151.50	-5.9	33,980	-0.02%
2023/12/20	4	152.63	4	153.25	151.50	0	34,141	0.00%
2023/12/19	7.1	151.92	2.1	153.19	152.00	5	34,211	0.01%
2023/12/18	43.2	155.22	10	152.70	152.50	33.2	34,286	0.10%
2023/12/15	23.1	158.69	28.3	162.06	156.00	-5.2	34,194	-0.02%
2023/12/14	5	163.80	26	164.13	165.00	-21	33,968	-0.06%
2023/12/13	4.4	162.47	4	163.25	161.00	0.4	34,449	0.00%
2023/12/12	6.1	163.07	5	163.80	163.50	1.1	35,051	0.00%
2023/12/11	50.3	170.18	21	163.79	161.50	29.3	34,894	0.08%
2023/12/08	14	171.36	20	172.03	174.00	-6	33,960	-0.02%
2023/12/07	44.2	164.35	17	164.79	166.00	27.2	33,596	0.08%
2023/12/06	7	170.93	4	174.50	170.50	3	33,297	0.01%
2023/12/05	24	169.58	2	168.50	169.50	22	33,200	0.07%
2023/12/04	12	176.83	9	178.22	173.00	3	33,133	0.01%
2023/12/01	11	175.00	13	174.46	176.50	-2	32,795	-0.01%
2023/11/30	14	172.29	17	172.59	172.50	-3	32,648	-0.01%
2023/11/29	26	167.42	12	168.75	170.50	14	32,301	0.04%
2023/11/28	161	167.73	47	167.82	168.00	114	32,070	0.36%	大買/鉅額交易
2023/11/27	8	161.50	76	164.22	160.00	-68	31,641	-0.21%
2023/11/24	1	164.50	1	165.50	165.00	0	31,699	0.00%
2023/11/23	28	166.21	13	164.47	163.50	15	31,774	0.05%
2023/11/22	40	172.70	24	172.44	170.50	16	31,908	0.05%
2023/11/21	24	165.19	4	167.75	168.50	20	31,430	0.06%
2023/11/20	4	163.50	9	164.83	166.00	-5	31,221	-0.02%
2023/11/17	46	161.30	53	162.76	164.00	-7	30,986	-0.02%
2023/11/16	53	157.93	11.3	159.07	160.00	41.7	29,688	0.14%
2023/11/15	29	155.33	28.1	155.18	158.50	0.9	29,107	0.00%
2023/11/14	17	146.32	139.1	145.11	149.50	-122.1	28,172	-0.43%	大賣/鉅額交易
2023/11/13	0	0.00	306	138.50	138.50	-306	27,196	-1.13%	大賣/鉅額交易
2023/11/10	7.2	128.52	3	128.67	126.00	4.2	27,211	0.02%
2023/11/09	6.2	128.17	1	129.00	129.00	5.2	27,142	0.02%
2023/11/08	10.4	130.72	4	130.63	129.00	6.4	27,019	0.02%
2023/11/07	119.1	132.46	11	133.45	133.50	108.1	26,701	0.40%	大買/鉅額交易
2023/11/06	222.1	143.26	216	139.60	135.00	6.1	26,450	0.02%	大買/大賣/
2023/11/03	238	142.32	26.2	143.39	145.00	211.8	25,118	0.84%	大買/鉅額交易
2023/11/02	50	131.20	119	126.14	132.00	-69	24,186	-0.29%	大賣/
2023/11/01	3	121.00	51	122.47	120.00	-48	23,920	-0.20%
2023/10/31	154.1	121.53	6	121.67	119.00	148.1	23,942	0.62%	大買/鉅額交易
2023/10/30	6	122.83	84	123.70	123.00	-78	23,924	-0.33%
2023/10/27	22	119.80	22	117.07	117.00	0	23,866	0.00%
2023/10/26	5	120.90	25	121.64	119.00	-20	23,523	-0.09%
2023/10/25	15	123.33	78	124.09	124.00	-63	23,188	-0.27%
2023/10/24	14	112.54	14	116.04	117.50	0	22,575	0.00%
2023/10/23	5	116.10	2	114.75	114.50	3	22,310	0.01%
2023/10/20	106	119.81	6	116.50	116.50	100	22,156	0.45%	大買/
2023/10/19	104	121.49	5	121.90	122.50	99	21,788	0.45%	大買/
2023/10/18	26	130.61	10	132.46	121.50	16	21,471	0.07%
2023/10/17	11	129.68	22	132.82	134.50	-11	19,814	-0.06%
2023/10/16	20	122.35	27	124.92	122.50	-7	19,488	-0.04%
2023/10/13	11	120.59	64	119.39	122.00	-53	19,195	-0.28%
2023/10/12	3	117.50	22	114.37	118.50	-19	19,873	-0.10%
2023/10/11	24	111.69	4.5	112.56	108.00	19.5	20,327	0.10%
2023/10/06	3	116.00	1	117.50	116.00	2	20,959	0.01%
2023/10/05	29	118.03	25	117.30	117.00	4	21,594	0.02%
2023/10/04	22	118.09	21	118.02	118.50	1	22,450	0.00%
2023/10/03	11	122.82	3	120.00	118.00	8	22,460	0.04%
2023/10/02	4	123.50	14.1	125.03	123.00	-10.1	22,027	-0.05%
2023/09/28	25	121.80	20	118.60	118.50	5	22,128	0.02%
2023/09/27	1	118.00	53	119.50	121.50	-52	21,906	-0.24%
2023/09/26	20	119.90	31	118.27	117.00	-11	21,747	-0.05%
2023/09/25	18	122.03	7.1	122.22	122.00	11	21,526	0.05%
2023/09/22	4	118.75	13	118.96	120.00	-9	21,249	-0.04%
2023/09/21	126	115.90	17	115.88	119.00	109	21,117	0.52%	大買/鉅額交易
2023/09/20	10	117.15	16	116.75	115.50	-6	20,877	-0.03%
2023/09/19	85	122.03	56	118.22	118.00	29	20,651	0.14%
2023/09/18	16.1	123.65	29.1	122.95	122.50	-13.1	20,183	-0.06%
2023/09/15	12	118.67	32.1	118.64	120.00	-20.1	19,566	-0.10%
2023/09/14	5	106.10	9	110.94	111.00	-4	18,784	-0.02%
2023/09/13	7	102.07	7	100.93	101.00	0	18,675	0.00%
2023/09/12	4	105.13	6	103.17	103.00	-2	18,860	-0.01%
2023/09/11	27	108.87	1	105.50	105.50	26	18,751	0.14%
2023/09/08	21	114.43	23	115.46	116.50	-2	18,518	-0.01%
2023/09/07	1	116.00	2	116.00	115.00	-1	18,412	-0.01%
2023/09/06	3.1	117.11	21	116.62	116.50	-17.9	18,611	-0.10%
2023/09/05	3.1	117.72	14	118.11	118.00	-10.9	18,805	-0.06%
2023/09/04	5	114.40	3	112.83	116.00	2	18,827	0.01%
2023/09/01	8.1	114.57	8	113.31	112.50	0.1	18,965	0.00%
2023/08/31	6	114.92	7	115.71	115.00	-1	19,335	-0.01%
2023/08/30	9	113.39	5.2	114.30	114.50	3.8	19,752	0.02%
2023/08/29	6	108.08	9	108.83	109.00	-3	19,823	-0.02%
2023/08/28	38.2	115.68	6	111.61	108.50	32.2	19,677	0.16%
2023/08/25	3	121.83	11	121.59	120.50	-8	18,965	-0.04%
2023/08/24	3	116.67	16	113.00	113.50	-13	18,625	-0.07%
2023/08/23	2	111.00	6.1	112.85	115.00	-4.1	18,734	-0.02%
2023/08/22	20	111.90	19	110.21	110.00	1	18,597	0.01%
2023/08/21	4	110.13	2	110.00	108.50	2	18,705	0.01%
2023/08/18	14.3	111.67	16.1	110.47	108.00	-1.8	18,625	-0.01%
2023/08/17	22.1	115.76	3	117.00	116.00	19.1	18,354	0.10%
2023/08/16	4.1	111.86	4	112.63	113.50	0.1	18,081	0.00%
2023/08/15	6	112.25	6	111.58	110.00	0	17,939	0.00%
2023/08/14	5	109.20	8.4	110.08	109.00	-3.4	17,783	-0.02%
2023/08/11	10	107.05	11	108.55	110.00	-1	17,660	-0.01%
2023/08/10	7	107.64	6	107.08	109.50	1	17,245	0.01%
2023/08/09	13	110.08	15.1	110.43	109.50	-2.1	16,904	-0.01%
2023/08/08	9.1	107.16	1	106.50	105.50	8.1	16,460	0.05%
2023/08/07	11	115.91	10	117.70	117.00	1	16,266	0.01%
2023/08/04	10	110.45	9	110.28	109.50	1	15,730	0.01%
2023/08/02	4	114.50	7	113.36	113.50	-3	15,495	-0.02%
2023/08/01	26	126.73	10	123.05	121.50	16	15,096	0.11%
2023/07/31	11.4	133.98	91	133.16	133.00	-79.6	14,649	-0.54%
2023/07/28	8	145.44	9	140.00	147.50	-1	14,586	-0.01%
2023/07/27	0	143.50	38	145.42	144.00	-38	14,565	-0.26%
2023/07/26	2	145.25	1	143.34	151.50	1	14,531	0.01%
2023/07/25	5	144.69	6	147.82	142.50	-1	14,521	-0.01%
2023/07/24	19	145.84	0	0.00	151.00	19	14,518	0.13%
2023/07/21	66	146.45	60.1	148.34	148.50	5.9	14,490	0.04%
2023/07/20	5	133.00	3.8	133.54	135.00	1.2	14,460	0.01%
2023/07/19	56	126.38	0	0.00	127.50	56	14,434	0.39%
2023/07/18	2.1	125.28	1.5	122.35	125.00	0.6	14,485	0.00%
2023/07/17	56	128.08	47	130.37	130.00	9	14,425	0.06%
2023/07/14	10.1	124.36	37	126.76	127.00	-27	13,341	-0.20%
2023/07/13	28	112.23	36.3	114.34	115.50	-8.3	12,613	-0.07%
2023/07/12	5	100.56	14.4	104.13	105.00	-9.4	11,715	-0.08%
2023/07/11	7	91.87	18	94.43	95.50	-11	11,020	-0.10%
2023/07/10	2	85.10	1	85.60	86.90	1	10,104	0.01%
2023/07/07	12	84.00	2	84.30	84.20	10	9,931	0.10%
2023/07/06	8	84.68	14	84.52	83.80	-6	9,928	-0.06%
2023/07/05	1	81.60	1	81.70	81.00	0	9,556	0.00%
2023/07/04	4	81.43	3	82.13	81.60	1	9,601	0.01%
2023/07/03	1	82.40	6	81.75	81.60	-5	9,611	-0.05%
2023/06/30	5	80.74	1	81.00	81.00	4	9,650	0.04%
2023/06/29	4	80.28	4	80.98	80.10	0	9,705	0.00%
2023/06/28	2	77.25	2	78.80	80.00	0	9,781	0.00%
2023/06/27	8	78.29	8	79.10	76.70	0	10,125	0.00%
2023/06/26	6	78.07	2	78.40	78.30	4	10,225	0.04%
2023/06/21	2	80.15	0	0.00	79.80	2	10,768	0.02%
2023/06/20	2	80.95	0	0.00	80.50	2	10,821	0.02%
2023/06/19	5	83.36	2	81.60	81.60	3	11,007	0.03%
2023/06/16	2	81.05	8.2	83.96	84.60	-6.2	11,359	-0.05%
2023/06/15	6	81.88	2	82.30	81.90	4	11,440	0.03%
2023/06/14	1	84.20	1	82.10	82.00	0	11,769	0.00%
2023/06/13	0	0.00	1	85.70	84.20	-1	12,105	-0.01%
2023/06/12	25	84.64	25	83.91	83.90	0	12,564	0.00%
2023/06/09	11	89.18	8	88.78	87.90	3	12,720	0.02%
2023/06/08	25	85.29	27	84.81	84.80	-2	13,013	-0.02%
2023/06/07	6	88.60	6	88.72	87.90	0	13,809	0.00%
2023/06/06	41	85.90	35	87.08	87.50	6	14,003	0.04%
2023/06/05	19	88.10	23	88.90	88.20	-4	13,742	-0.03%
2023/06/02	8	84.28	22	84.90	84.30	-14	13,298	-0.11%
2023/06/01	1	80.70	6	81.82	83.10	-5	13,393	-0.04%
2023/05/31	4.2	81.26	0	0.00	80.80	4.2	13,848	0.03%
2023/05/30	13	81.99	6	80.60	80.60	7	14,101	0.05%
2023/05/29	3	82.13	23	83.12	83.10	-20	14,588	-0.14%
2023/05/26	10	76.65	0	0.00	76.00	10	15,577	0.06%
2023/05/25	2	78.25	5	78.80	77.30	-3	16,162	-0.02%
2023/05/24	27	76.02	25	76.50	76.50	2	16,271	0.01%
2023/05/23	0	0.00	3	77.10	77.10	-3	17,055	-0.02%
2023/05/19	1	77.10	0	0.00	74.90	1	17,153	0.01%
2023/05/18	4	76.58	1	76.10	76.20	3	17,170	0.02%
2023/05/17	1	75.60	0	0.00	76.00	1	17,186	0.01%
2023/05/16	0	0.00	1	75.00	75.60	-1	17,215	-0.01%
2023/05/12	0	0.00	1	71.90	73.50	-1	17,428	-0.01%
2023/05/02	1	74.80	6	75.12	75.40	-5	19,298	-0.03%
2023/04/28	1	74.80	2	74.95	74.00	-1	19,342	-0.01%
2023/04/27	0	74.25	0	0.00	73.60	0	19,299	0.00%
2023/04/26	0	0.00	9	72.63	73.00	-9	19,270	-0.05%
2023/04/25	34	76.34	28	73.34	73.50	6	19,280	0.03%
2023/04/24	2	76.55	3	77.13	77.20	-1	19,278	-0.01%
2023/04/21	2	76.75	2	77.55	76.70	0	19,280	0.00%
2023/04/20	9	78.29	4	77.60	77.80	5	19,231	0.03%
2023/04/19	6.1	79.92	3	80.50	79.40	3.1	19,261	0.02%
2023/04/18	5	81.04	1	82.00	80.50	4	19,227	0.02%
2023/04/14	0	83.10	0	83.30	82.20	0	19,408	0.00%
2023/04/13	9	83.54	0	0.00	82.20	9	19,515	0.05%
2023/04/12	1	85.60	1	86.10	85.50	0	19,547	0.00%
2023/04/11	3	86.63	0	0.00	85.60	3	19,588	0.02%
2023/04/10	1	85.90	5	86.44	87.40	-4	19,543	-0.02%