友達 (2409)-富邦-永康券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	13.88	13	14.04	14.15	-3	21,391	-0.01%
2025/01/17	1	13.75	1	13.90	13.80	0	20,816	0.00%
2025/01/16	11	13.85	4	14.04	13.70	7	20,957	0.03%
2025/01/15	1	13.65	7	13.76	13.80	-6	21,160	-0.03%
2025/01/14	47.3	13.47	31	13.40	13.40	16.3	20,935	0.08%
2025/01/13	4.1	13.44	0	0.00	13.40	4.1	20,837	0.02%
2025/01/10	24	13.83	0	0.00	13.80	24	20,373	0.12%
2025/01/09	19.2	14.23	1	14.40	14.10	18.2	20,025	0.09%
2025/01/08	11	14.65	13	14.55	14.60	-2	19,912	-0.01%
2025/01/07	40	14.83	38	14.78	14.70	2	19,863	0.01%
2025/01/06	20	14.43	110.1	14.49	14.50	-90.1	19,607	-0.46%	大賣/
2025/01/03	0	0.00	40	14.41	14.30	-40	19,534	-0.20%
2025/01/02	31	14.43	40	14.45	14.40	-9	19,611	-0.05%
2024/12/31	4	14.65	0	0.00	14.65	4	19,456	0.02%
2024/12/30	11.1	15.17	10.5	14.91	14.85	0.6	19,454	0.00%
2024/12/27	0	15.15	0	0.00	15.10	0	19,438	0.00%
2024/12/26	0	0.00	1	15.20	15.15	-1	19,717	-0.01%
2024/12/25	15.4	15.15	30	15.05	15.15	-14.6	20,219	-0.07%
2024/12/24	31	15.39	0	0.00	15.20	31	21,209	0.15%
2024/12/23	6	15.35	53	15.05	15.35	-47	21,378	-0.22%
2024/12/20	36.1	14.48	14.3	14.62	14.40	21.8	21,123	0.10%
2024/12/19	34	14.96	26	14.91	14.90	8	20,859	0.04%
2024/12/18	18	15.13	11	15.15	15.20	7	21,245	0.03%
2024/12/17	35.1	15.21	10	15.20	15.15	25.1	21,347	0.12%
2024/12/16	22.5	15.79	20	15.50	15.50	2.5	21,406	0.01%
2024/12/13	25	15.81	0	0.00	15.75	25	22,460	0.11%
2024/12/12	8	16.01	10	16.08	16.05	-2	22,351	-0.01%
2024/12/11	7	15.80	17	15.89	15.75	-10	22,419	-0.04%
2024/12/10	0	0.00	0.3	15.65	15.60	-0.3	22,548	0.00%
2024/12/09	4	15.60	0	0.00	15.55	4	22,919	0.02%
2024/12/06	22	15.82	20	15.80	15.80	2	23,251	0.01%
2024/12/04	5.3	15.83	1	15.80	15.80	4.3	23,766	0.02%
2024/12/03	0	0.00	6	15.90	16.00	-6	24,328	-0.02%
2024/12/02	2	15.80	24	15.71	15.65	-22	24,457	-0.09%
2024/11/29	14	15.59	18	15.63	15.60	-4	24,584	-0.02%
2024/11/28	25	15.45	0	0.00	15.45	25	25,019	0.10%
2024/11/27	12	15.81	10	15.70	15.60	2	25,216	0.01%
2024/11/26	8	15.94	6	16.05	15.85	2	25,799	0.01%
2024/11/25	8.1	15.98	8	16.06	15.90	0.1	26,256	0.00%
2024/11/21	26	15.70	25	15.80	15.70	1	27,892	0.00%
2024/11/20	8.1	15.66	0.1	15.73	15.70	8	28,581	0.03%
2024/11/19	1	15.75	1.8	15.87	15.95	-0.8	28,748	0.00%
2024/11/18	16	15.81	0	0.00	15.85	16	28,905	0.06%
2024/11/15	1	16.00	45.1	15.99	15.95	-44.1	28,903	-0.15%
2024/11/14	47.4	15.73	20	15.60	15.55	27.4	29,639	0.09%
2024/11/13	4	15.86	0	0.00	15.85	4	29,676	0.01%
2024/11/12	15.2	16.10	10.1	15.95	15.90	5.1	29,908	0.02%
2024/11/11	21.3	16.20	12.6	16.14	16.20	8.7	29,680	0.03%
2024/11/08	18	16.53	0	0.00	16.40	18	29,812	0.06%
2024/11/07	33.1	16.66	50	16.98	16.95	-16.9	30,274	-0.06%
2024/11/06	21	16.42	21	16.25	16.25	0	30,358	0.00%
2024/11/05	25.1	16.40	6.1	16.39	16.45	19	31,703	0.06%
2024/11/04	8.4	16.04	1	16.15	16.05	7.4	32,904	0.02%
2024/11/01	3.5	16.24	1	16.30	16.35	2.5	35,257	0.01%
2024/10/30	6	16.58	3	16.73	16.60	3	35,618	0.01%
2024/10/29	7	16.82	0	0.00	16.80	7	36,198	0.02%
2024/10/28	3	17.10	1	17.05	17.10	2	36,940	0.01%
2024/10/25	0.1	17.05	2	17.30	17.30	-1.9	37,358	-0.01%
2024/10/24	2	17.05	5	17.15	17.05	-3	37,752	-0.01%
2024/10/23	42	17.40	32.1	17.26	17.15	9.9	39,144	0.03%
2024/10/22	24.1	17.08	22	17.34	17.40	2.1	40,327	0.01%
2024/10/21	2	16.95	0.3	17.15	17.00	1.8	40,710	0.00%
2024/10/18	3	17.22	9	17.26	17.15	-6	41,445	-0.01%
2024/10/17	0	0.00	2.2	17.00	17.05	-2.2	41,778	-0.01%
2024/10/16	5.1	16.85	0	0.00	16.85	5.1	42,943	0.01%
2024/10/15	0.1	17.05	0	0.00	17.00	0.1	43,106	0.00%
2024/10/11	3	16.70	2	16.75	16.65	1	47,237	0.00%
2024/10/09	0	0.00	2	16.67	16.60	-2	48,568	0.00%
2024/10/08	3	16.77	1	17.10	16.75	2	49,673	0.00%
2024/10/07	1	17.10	3	16.92	17.10	-2	49,892	0.00%
2024/10/04	5	17.00	2	17.10	16.90	3	50,235	0.01%
2024/10/01	3	16.90	10	16.80	17.00	-7	50,825	-0.01%
2024/09/30	2	17.30	2	17.25	17.05	0	51,435	0.00%
2024/09/27	0	0.00	7	17.21	17.20	-7	51,477	-0.01%
2024/09/26	2	17.25	17	17.32	17.10	-15	51,245	-0.03%
2024/09/25	1	16.85	2	16.93	16.95	-1	50,352	0.00%
2024/09/24	7	16.83	2	17.00	16.90	5	50,280	0.01%
2024/09/23	11	16.88	0	0.00	16.90	11	51,579	0.02%
2024/09/20	4	16.85	25.8	17.00	17.05	-21.8	53,632	-0.04%
2024/09/19	4	16.73	6	16.73	16.75	-2	55,483	0.00%
2024/09/18	11	16.89	137.8	16.96	16.65	-126.8	57,690	-0.22%	大賣/鉅額交易
2024/09/16	109	16.79	35.1	16.89	17.05	73.9	62,722	0.12%	大買/
2024/09/13	8	16.16	67	16.24	16.25	-59	61,737	-0.10%
2024/09/12	7	16.12	19	16.18	16.25	-12	62,154	-0.02%
2024/09/11	7	15.59	13	15.75	15.85	-6	62,231	-0.01%
2024/09/10	2	15.50	13	15.42	15.40	-11	63,197	-0.02%
2024/09/09	45	15.37	3	15.27	15.60	42	63,397	0.07%
2024/09/06	0	0.00	1	15.70	15.65	-1	63,325	0.00%
2024/09/05	10.1	15.45	15	15.73	15.40	-4.9	63,470	-0.01%
2024/09/04	8	15.59	4	15.65	15.55	4	63,743	0.01%
2024/09/03	21	16.21	15	16.20	16.10	6	63,746	0.01%
2024/09/02	3	16.30	7	16.41	16.35	-4	63,905	-0.01%
2024/08/30	6	16.55	0	0.00	16.45	6	63,900	0.01%
2024/08/29	1	16.60	1	16.85	16.75	0	63,894	0.00%
2024/08/28	10	16.94	24.8	16.85	16.75	-14.8	63,771	-0.02%
2024/08/27	0	0.00	54	16.61	16.90	-54	63,680	-0.08%
2024/08/26	85	17.00	16	17.01	16.90	69	63,699	0.11%
2024/08/23	1	16.70	73	16.82	16.90	-72	62,710	-0.11%
2024/08/22	16	16.83	50	16.71	16.85	-34	62,611	-0.05%
2024/08/21	3	16.23	23	16.28	16.20	-20	62,492	-0.03%
2024/08/20	15	16.57	55	16.48	16.45	-40	62,448	-0.06%
2024/08/19	51	16.75	4	16.71	16.70	47	62,969	0.07%
2024/08/16	4	16.53	128.5	16.46	16.60	-124.5	64,472	-0.19%	大賣/鉅額交易
2024/08/15	26	15.79	20.7	15.84	15.85	5.3	64,001	0.01%
2024/08/14	71	15.73	23.1	15.75	15.75	47.9	64,244	0.07%
2024/08/13	3	15.52	58	15.50	15.50	-55	64,414	-0.09%
2024/08/12	54.2	15.40	52	15.60	15.55	2.2	65,464	0.00%
2024/08/09	77.1	15.29	12	15.32	15.45	65.1	65,899	0.10%
2024/08/08	9	15.13	53	15.20	15.05	-44	65,209	-0.07%
2024/08/07	70	14.99	10.5	15.10	14.95	59.5	64,760	0.09%
2024/08/06	34.6	14.75	2.6	14.50	14.75	32	63,634	0.05%
2024/08/05	169.8	15.35	41	15.20	15.30	128.8	62,417	0.21%	大買/鉅額交易
2024/08/02	20.7	17.73	16	17.79	17.75	4.7	59,921	0.01%
2024/08/01	16.1	17.82	4.6	17.95	17.85	11.5	59,401	0.02%
2024/07/31	43.2	18.03	11	18.08	17.85	32.2	58,955	0.05%
2024/07/30	47.3	17.91	21	17.81	18.20	26.3	58,550	0.04%
2024/07/29	27	17.93	16	18.10	17.80	11	58,958	0.02%
2024/07/26	8.5	17.66	24	17.78	18.05	-15.5	59,103	-0.03%
2024/07/23	45.5	17.98	10	18.30	17.90	35.5	58,273	0.06%
2024/07/22	55.1	18.68	14	18.63	18.40	41.1	58,123	0.07%
2024/07/19	38	19.00	7	19.20	19.00	31	57,895	0.05%
2024/07/18	76	19.06	45	19.16	19.15	31	58,030	0.05%
2024/07/17	28	19.29	20.8	19.46	19.20	7.2	58,074	0.01%
2024/07/16	16.1	18.98	6	19.03	18.90	10.1	57,306	0.02%
2024/07/15	47.1	19.13	2	19.70	19.10	45.1	57,859	0.08%
2024/07/12	2.1	19.80	129.3	19.62	19.75	-127.2	56,972	-0.22%	大賣/鉅額交易
2024/07/11	14	19.00	38	18.84	18.90	-24	54,098	-0.04%
2024/07/10	1	18.65	45	18.57	18.65	-44	53,239	-0.08%
2024/07/09	21	18.26	0	0.00	18.25	21	52,312	0.04%
2024/07/08	25	18.32	4.1	18.31	18.40	21	52,270	0.04%
2024/07/05	2.1	18.28	17	18.34	18.45	-14.9	52,581	-0.03%
2024/07/04	12.5	17.96	44	18.05	18.00	-31.5	52,610	-0.06%
2024/07/03	10.2	17.80	3	17.83	17.85	7.2	53,456	0.01%
2024/07/02	5	17.63	0	0.00	17.60	5	53,497	0.01%
2024/07/01	6	17.78	5	17.80	17.70	1	53,722	0.00%
2024/06/28	0.3	17.95	0	0.00	17.80	0.3	53,616	0.00%
2024/06/27	7.1	17.76	2	17.80	17.70	5.1	53,530	0.01%
2024/06/26	60	17.75	1.2	17.95	17.70	58.8	52,226	0.11%
2024/06/25	74	17.93	8.1	18.01	17.95	65.9	50,014	0.13%
2024/06/24	63	18.61	23	18.80	18.35	40	47,733	0.08%
2024/06/21	67.1	18.98	109	18.99	18.85	-41.9	45,510	-0.09%	大賣/
2024/06/20	12	18.15	2	18.15	18.15	10	40,416	0.02%
2024/06/19	12	18.21	7.2	18.22	18.25	4.8	40,596	0.01%
2024/06/18	2	18.48	40	18.44	18.45	-38	40,519	-0.09%
2024/06/17	7.1	18.62	65.1	18.64	18.55	-58	40,340	-0.14%
2024/06/14	0	0.00	87	18.15	18.30	-87	39,125	-0.22%
2024/06/13	0.1	17.95	2	17.93	17.95	-1.9	38,832	0.00%
2024/06/12	13.1	17.70	6	17.70	17.65	7.1	39,460	0.02%
2024/06/11	22	17.86	10	17.95	17.95	12	39,371	0.03%
2024/06/07	1	17.90	7	17.83	18.05	-6	39,165	-0.02%
2024/06/06	33	17.51	1	17.80	17.45	32	39,252	0.08%
2024/06/05	13	17.54	15	17.62	17.50	-2	39,591	-0.01%
2024/06/04	35.1	17.53	20	17.50	17.50	15.1	39,829	0.04%
2024/06/03	0.1	17.85	20	18.05	17.80	-19.9	39,731	-0.05%
2024/05/31	42.4	17.93	26	18.00	17.80	16.4	39,708	0.04%
2024/05/30	0.4	18.28	27	18.10	18.00	-26.6	39,497	-0.07%
2024/05/29	13.2	18.04	1	18.00	17.95	12.2	39,213	0.03%
2024/05/28	10.5	18.23	4	18.28	18.30	6.5	39,177	0.02%
2024/05/27	3.2	18.40	15.6	18.43	18.35	-12.4	39,005	-0.03%
2024/05/24	0.3	18.08	2	18.03	18.20	-1.7	38,677	0.00%
2024/05/23	38.4	18.07	1	18.10	18.00	37.4	38,623	0.10%
2024/05/22	29	18.82	104	18.77	18.40	-75	38,068	-0.20%	大賣/
2024/05/21	28	17.93	65	17.90	17.90	-37	36,460	-0.10%
2024/05/20	1	18.30	13	18.26	18.20	-12	36,264	-0.03%
2024/05/17	104	18.23	0	0.00	18.10	104	35,890	0.29%	大買/鉅額交易
2024/05/16	2	18.40	37.1	18.56	18.60	-35.1	35,708	-0.10%
2024/05/15	0.1	18.35	31.2	18.25	18.15	-31.1	34,720	-0.09%
2024/05/14	2	17.85	1.8	17.77	17.75	0.2	34,309	0.00%
2024/05/13	6	17.60	0	0.00	17.75	6	34,548	0.02%
2024/05/10	7.6	17.35	0.4	17.32	17.50	7.2	34,629	0.02%
2024/05/09	2.1	17.56	1	17.85	17.50	1.1	35,264	0.00%
2024/05/08	7.1	17.74	1	17.95	17.70	6.1	35,400	0.02%
2024/05/07	5.7	17.81	2	18.05	17.85	3.7	35,656	0.01%
2024/05/06	8	18.05	1	18.05	18.00	7	35,851	0.02%
2024/05/02	1.1	17.84	1	18.00	17.90	0.1	36,042	0.00%
2024/04/30	1	18.50	5	18.53	18.30	-4	36,105	-0.01%
2024/04/29	12	18.40	13.1	18.37	18.40	-1.1	38,310	0.00%
2024/04/26	13	17.87	75	18.24	18.25	-62	38,296	-0.16%
2024/04/25	3	17.47	3	17.50	17.45	0	37,962	0.00%
2024/04/24	19	17.12	8	17.15	17.25	11	38,879	0.03%
2024/04/23	0	0.00	47	17.38	17.35	-47	38,465	-0.12%
2024/04/22	46	16.84	16	16.91	16.85	30	38,444	0.08%
2024/04/19	43	17.12	0	0.00	17.15	43	38,439	0.11%
2024/04/18	1	17.65	0.9	17.75	17.65	0.2	37,853	0.00%
2024/04/17	24	17.53	10	17.64	17.55	14	38,086	0.04%
2024/04/16	48	17.63	3	17.50	17.60	45	38,195	0.12%
2024/04/15	2	18.10	4	18.05	17.90	-2	38,330	-0.01%
2024/04/12	25	17.91	0	0.00	17.90	25	40,093	0.06%
2024/04/11	12	18.14	6	18.23	18.15	6	41,215	0.01%
2024/04/10	1	18.95	3	19.00	18.70	-2	40,625	0.00%
2024/04/09	3	18.70	129.5	18.60	18.90	-126.5	40,233	-0.31%	大賣/鉅額交易
2024/04/08	30	17.70	2	17.98	18.15	28	39,037	0.07%
2024/04/03	12	17.73	3	17.65	17.70	9	39,152	0.02%
2024/04/02	1.1	18.05	14	18.11	18.05	-12.9	39,118	-0.03%
2024/04/01	2	17.95	4	18.10	18.20	-2	39,604	-0.01%
2024/03/29	11	17.99	28	18.25	17.90	-17	41,084	-0.04%
2024/03/28	0.3	18.05	26	18.10	18.10	-25.7	41,222	-0.06%
2024/03/27	4	18.05	6	18.10	18.05	-2	42,447	0.00%
2024/03/26	1	18.05	5	18.20	18.10	-4	42,669	-0.01%
2024/03/25	0.7	18.25	6.1	18.40	18.40	-5.5	43,093	-0.01%
2024/03/22	13	18.32	24.2	18.36	18.40	-11.2	43,423	-0.03%
2024/03/21	8	18.17	3	18.20	18.20	5	43,191	0.01%
2024/03/20	2	17.78	7	17.82	17.85	-5	43,391	-0.01%
2024/03/19	1.1	17.80	1	17.85	17.80	0.1	43,279	0.00%
2024/03/18	42	17.80	5	17.88	17.85	37	43,339	0.09%
2024/03/15	2	18.05	33	18.35	18.35	-31	43,325	-0.07%
2024/03/14	13	18.03	54.4	18.00	18.15	-41.4	42,452	-0.10%
2024/03/13	5	17.84	9.6	17.90	18.00	-4.6	42,178	-0.01%
2024/03/12	59.3	17.91	29.8	17.64	18.00	29.5	41,876	0.07%
2024/03/11	29	17.56	4.4	17.14	17.55	24.6	41,569	0.06%
2024/03/08	3	16.80	158	16.81	16.75	-155	41,287	-0.38%	大賣/鉅額交易
2024/03/07	102	17.10	54	17.02	16.90	48	41,879	0.11%	大買/
2024/03/06	3	17.10	2	17.10	17.10	1	41,752	0.00%
2024/03/05	6.3	17.11	10.8	17.10	17.10	-4.5	42,255	-0.01%
2024/03/04	2.1	17.30	0	0.00	17.30	2.1	42,104	0.00%
2024/03/01	32.3	17.33	200	17.45	17.10	-167.7	42,352	-0.40%	大賣/鉅額交易
2024/02/29	3	17.25	5	17.20	17.50	-2	42,010	0.00%
2024/02/27	5.7	17.32	100	17.43	17.25	-94.3	41,783	-0.23%
2024/02/26	304	17.75	1	17.60	17.55	303	41,541	0.73%	大買/鉅額交易
2024/02/23	12	17.92	6.2	17.97	17.85	5.8	41,490	0.01%
2024/02/22	1	17.90	3	17.85	17.80	-2	41,457	0.00%
2024/02/21	21	18.01	7	18.17	17.90	14	41,632	0.03%
2024/02/20	5	18.14	0	0.00	18.10	5	41,605	0.01%
2024/02/19	11	18.29	10	18.25	18.25	1	41,728	0.00%
2024/02/16	6	17.94	5	17.99	17.90	1	41,898	0.00%
2024/02/15	5.3	17.85	2	18.05	17.85	3.3	41,832	0.01%
2024/02/05	6.1	17.85	2	18.00	18.05	4.1	41,498	0.01%
2024/02/02	11	18.05	10	18.08	18.05	1	41,281	0.00%
2024/02/01	54.3	17.67	3.9	17.88	17.80	50.4	41,151	0.12%