• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0018.367.0466.80-18.321,551-0.08%
2025/01/20265.253.165.6065.10-1.121,501-0.01%
2025/01/161.165.33065.6065.501.121,6900.01%
2025/01/1400.00164.9065.50-122,2080.00%
2025/01/1310.364.216.163.8664.204.222,5500.02%
2025/01/1037.165.70165.5065.1036.122,1660.16%
2025/01/090.169.102268.7568.30-2221,211-0.10%
2025/01/08268.751069.0668.80-821,504-0.04%
2025/01/0700.00169.1069.10-121,2740.00%
2025/01/0600.00268.8568.80-221,242-0.01%
2025/01/030.167.7000.0067.800.121,0720.00%
2025/01/022.167.72067.7068.002.121,1840.01%
2024/12/310.268.5000.0068.300.221,2630.00%
2024/12/3000.000.469.3069.20-0.421,4390.00%
2024/12/270.568.700.369.0069.300.221,3570.00%
2024/12/230.268.80268.9069.00-1.823,292-0.01%
2024/12/20167.1000.0067.30123,7280.00%
2024/12/1913.167.33467.6067.709.123,6380.04%
2024/12/1800.00369.1368.80-323,868-0.01%
2024/12/172.168.7600.0068.602.124,1750.01%
2024/12/167.270.413.370.2870.103.923,9780.02%
2024/12/1300.00269.3069.50-223,550-0.01%
2024/12/12169.4010.369.1269.60-9.323,579-0.04%
2024/12/11068.5500.0068.40023,3100.00%
2024/12/101.168.682168.7168.60-19.923,290-0.09%
2024/12/090.169.10169.2069.20-0.923,3950.00%
2024/12/060.668.7200.0068.700.623,5860.00%
2024/12/050.568.808.169.0669.20-7.623,825-0.03%
2024/12/040.568.50269.0069.00-1.524,121-0.01%
2024/12/0300.005.168.1468.90-5.124,468-0.02%
2024/12/0200.00367.7067.60-324,243-0.01%
2024/11/29665.2300.0065.70624,4340.02%
2024/11/283.166.27066.7066.30324,5500.01%
2024/11/274.566.659.266.8366.50-4.724,579-0.02%
2024/11/268.466.9700.0067.408.424,5940.03%
2024/11/252067.3023.167.6967.30-3.124,746-0.01%
2024/11/2116.166.44266.5066.6014.124,5790.06%
2024/11/204467.004767.3967.40-324,346-0.01%
2024/11/19266.6034.667.1767.70-32.624,226-0.13%
2024/11/18567.1200.0067.00524,1340.02%
2024/11/1500.00267.8566.90-224,123-0.01%
2024/11/142466.81166.6066.202324,3180.09%
2024/11/131666.82267.2066.801424,2010.06%
2024/11/12267.501.768.0267.500.424,0460.00%
2024/11/11168.405.768.2668.70-4.723,709-0.02%
2024/11/083.169.8000.0069.503.123,8290.01%
2024/11/071670.2636.269.6169.80-20.224,388-0.08%
2024/11/06169.1000.0069.10124,3390.00%
2024/11/0500.000.969.5069.80-0.924,8240.00%
2024/11/0400.00569.5069.60-525,413-0.02%
2024/11/0121.367.980.868.0068.6020.526,0830.08%
2024/10/3000.00268.7568.90-226,128-0.01%
2024/10/29368.2300.0068.50326,2820.01%
2024/10/2800.001868.9269.30-1826,235-0.07%
2024/10/25268.2000.0069.00226,2270.01%
2024/10/24168.900.168.8068.200.926,5390.00%
2024/10/230.368.90169.1069.20-0.726,8930.00%
2024/10/22169.002.669.1569.30-1.626,964-0.01%
2024/10/212.168.200.169.3068.30227,3160.01%
2024/10/18269.65469.6569.80-227,546-0.01%
2024/10/1700.00168.3068.60-127,6460.00%
2024/10/162.167.9100.0067.802.128,0650.01%
2024/10/150.168.607.268.6268.80-7.128,259-0.03%
2024/10/14267.405.867.5167.70-3.828,342-0.01%
2024/10/11567.80168.4068.00428,8010.01%
2024/10/0900.00568.1067.80-529,686-0.02%
2024/10/081467.38367.6767.701130,1670.04%
2024/10/0700.001067.8868.00-1030,502-0.03%
2024/10/01266.5500.0066.70230,9360.01%
2024/09/302567.5028.566.8366.50-3.531,642-0.01%
2024/09/2700.00067.5067.50032,5310.00%
2024/09/261168.08867.8668.30332,3450.01%
2024/09/25567.0013.466.8767.10-8.432,742-0.03%
2024/09/240.566.0019.466.1266.30-18.933,013-0.06%
2024/09/23364.87565.0265.40-233,078-0.01%
2024/09/20165.001564.9664.70-1433,368-0.04%
2024/09/191264.7015.264.0364.80-3.233,208-0.01%
2024/09/181063.00162.9063.20933,0760.03%
2024/09/1600.00163.1063.10-133,6020.00%
2024/09/1100.00162.7062.50-134,5550.00%
2024/09/10162.0000.0062.60134,5700.00%
2024/09/09162.0000.0062.50134,6340.00%
2024/09/0600.001063.2063.50-1034,688-0.03%
2024/09/0500.0011.662.6362.40-11.634,790-0.03%
2024/09/0411.261.72162.0061.6010.235,1220.03%
2024/09/030.363.8810.264.2563.70-9.934,982-0.03%
2024/09/0200.00764.4664.70-735,440-0.02%
2024/08/3000.00263.3563.50-235,175-0.01%
2024/08/28163.00163.0063.50035,0370.00%
2024/08/27763.19163.6063.10635,5920.02%
2024/08/2600.003463.7363.90-3435,737-0.10%
2024/08/23161.5000.0061.50135,5940.00%
2024/08/220.161.133861.2061.40-37.936,129-0.10%
2024/08/2100.00162.1061.90-136,2400.00%
2024/08/20461.63461.3061.70036,2040.00%
2024/08/19262.80162.8062.30136,3030.00%
2024/08/1600.0018.762.9963.00-18.736,294-0.05%
2024/08/1500.00161.7061.60-136,2040.00%
2024/08/14162.00162.4061.90036,2500.00%
2024/08/1300.00160.9061.30-136,3020.00%
2024/08/123660.963060.9061.00636,9580.02%
2024/08/094261.223.360.9660.5038.737,7860.10%
2024/08/08357.671.358.4657.801.737,5470.00%
2024/08/07658.381357.9858.60-738,115-0.02%
2024/08/061.555.74356.1056.10-1.539,2740.00%
2024/08/05256.753.255.5555.60-1.239,1110.00%
2024/08/021.361.31561.3861.30-3.738,224-0.01%
2024/08/0100.003.162.6662.80-3.138,033-0.01%
2024/07/31361.502.462.0962.400.638,1210.00%
2024/07/301260.931461.3661.70-238,061-0.01%
2024/07/29162.704.362.4362.70-3.338,090-0.01%
2024/07/2600.00261.2561.50-238,182-0.01%
2024/07/23561.201461.2461.50-938,469-0.02%
2024/07/223.160.1713.360.1060.00-10.238,329-0.03%
2024/07/1923.262.566062.1062.60-36.837,857-0.10%
2024/07/181263.5511.563.9864.200.537,3820.00%
2024/07/17264.800.465.1565.301.636,8350.00%
2024/07/1600.009.365.3865.40-9.336,552-0.03%
2024/07/154.164.89164.6065.003.136,5120.01%
2024/07/1213.465.81465.7865.709.436,2870.03%
2024/07/1110.565.502865.4665.50-17.535,940-0.05%
2024/07/10162.5311.163.2763.60-10.135,266-0.03%
2024/07/09161.801861.9662.10-1734,893-0.05%
2024/07/084062.301662.0962.302434,6050.07%
2024/07/0500.004.261.2661.30-4.234,651-0.01%
2024/07/042.460.774.361.0060.70-234,497-0.01%
2024/07/03161.106860.4461.50-6734,232-0.20%
2024/07/02257.652.258.3058.20-0.233,0970.00%
2024/07/011257.820.758.0058.1011.333,0190.03%
2024/06/28258.9559.259.0759.00-57.232,062-0.18%
2024/06/277.158.531458.6059.10-6.931,576-0.02%
2024/06/26959.70159.2059.50831,0700.03%
2024/06/2500.000.260.3060.50-0.230,6480.00%
2024/06/2400.002160.1760.30-2130,315-0.07%
2024/06/2100.00860.2160.10-830,135-0.03%
2024/06/201059.201159.5860.10-129,7790.00%
2024/06/1900.001558.9559.00-1529,664-0.05%
2024/06/18158.007.258.4558.90-6.229,908-0.02%
2024/06/173.557.592157.7957.50-17.529,757-0.06%
2024/06/144.157.75257.7058.202.129,7730.01%
2024/06/132658.464.358.4858.1021.729,8210.07%
2024/06/12257.9500.0057.90230,3910.01%
2024/06/111358.8616.158.8458.70-3.131,116-0.01%
2024/06/07558.24658.1758.20-130,8800.00%
2024/06/0600.0030.557.5057.50-30.531,074-0.10%
2024/06/05156.40056.5056.50131,2230.00%
2024/06/04256.1500.0056.40231,6470.01%
2024/06/0300.009.156.5956.70-9.131,675-0.03%
2024/05/31156.20255.9056.20-131,6630.00%
2024/05/30156.10256.2555.60-131,0980.00%
2024/05/29856.03256.2055.60630,8270.02%
2024/05/281.155.701956.5556.80-1830,409-0.06%
2024/05/27155.402055.7855.60-1930,154-0.06%
2024/05/246.154.901154.9254.90-4.930,085-0.02%
2024/05/231254.75254.8054.801030,1070.03%
2024/05/221.555.50255.7056.00-0.529,8520.00%
2024/05/21755.0400.0055.40729,7080.02%
2024/05/202.155.87455.9356.00-1.929,367-0.01%
2024/05/175.656.3121.156.5156.40-15.529,208-0.05%
2024/05/165.256.974.156.7656.401.129,0500.00%
2024/05/152556.781256.5556.601328,2270.05%
2024/05/14254.5500.0054.30227,2450.01%
2024/05/131455.331055.8755.10426,9620.01%
2024/05/10254.709254.4855.50-9026,191-0.34%
2024/05/0900.001251.7351.70-1224,534-0.05%
2024/05/07550.8000.0050.90524,1470.02%
2024/05/061550.993.551.0750.9011.524,0310.05%
2024/05/0300.003250.5050.20-3223,755-0.13%
2024/05/02150.409.250.5050.30-8.223,703-0.03%
2024/04/300.150.89750.9750.50-6.923,517-0.03%
2024/04/290.250.4416.850.6850.80-16.623,098-0.07%
2024/04/2600.008.248.9648.90-8.222,340-0.04%
2024/04/2400.002649.1949.25-2622,385-0.12%
2024/04/2300.00348.6048.75-322,603-0.01%
2024/04/220.247.901.148.4348.40-0.922,8280.00%
2024/04/191047.45647.6247.45422,7530.02%
2024/04/1800.000.848.4548.45-0.822,4310.00%
2024/04/1700.001048.0447.90-1022,340-0.04%
2024/04/16747.811147.9247.85-422,176-0.02%
2024/04/12349.1500.0049.05321,6570.01%
2024/04/111149.622.349.7749.708.721,3530.04%
2024/04/10248.83149.5048.75120,8450.00%
2024/04/0900.00549.2749.45-520,642-0.02%
2024/04/030.548.4510448.2948.05-103.520,142-0.51% 大賣/鉅額交易
2024/04/0100.00101.349.0048.95-101.320,092-0.50% 大賣/鉅額交易
2024/03/290.148.35948.5148.65-8.919,929-0.04%
2024/03/2800.00548.1248.25-519,806-0.03%
2024/03/272.148.067.248.2548.20-5.119,792-0.03%
2024/03/26048.00147.9548.35-119,8000.00%
2024/03/22348.50248.5048.55119,7550.01%
2024/03/2100.0026.648.2948.55-26.619,329-0.14%
2024/03/20247.55647.9047.50-419,083-0.02%
2024/03/19447.66347.3847.75119,3840.01%
2024/03/1810547.605.147.6447.5599.919,3010.52% 大買/
2024/03/151147.6633.147.4247.65-22.119,158-0.12%
2024/03/143547.993247.9748.30318,2690.02%
2024/03/130.146.6021.746.7546.80-21.617,370-0.12%
2024/03/122.146.254.146.3346.50-217,141-0.01%
2024/03/111.846.134546.1446.05-43.216,726-0.26%
2024/03/082244.9229.145.1645.30-7.116,215-0.04%
2024/03/071544.761344.8144.85215,7410.01%
2024/03/062244.6000.0044.552215,6520.14%
2024/03/0400.00244.7044.65-215,905-0.01%
2024/03/012244.74144.7044.652115,9300.13%
2024/02/2900.001644.8845.05-1615,994-0.10%
2024/02/272244.50544.5644.301715,6570.11%
2024/02/262644.34344.4044.302315,5760.15%
2024/02/230.244.752.144.7544.45-1.915,466-0.01%
2024/02/21544.8000.0044.75515,6910.03%
2024/02/20145.0500.0045.10115,7130.01%
2024/02/19544.60245.0045.00315,7920.02%
2024/02/16144.30444.3444.55-315,816-0.02%
2024/02/05143.9000.0043.90115,8470.01%
國泰金 相關文章