元大金 (2885)-富邦-永康券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.85
漲跌
▼0.40
漲幅
-1.13%
成交量
22,609張
產業
上市金融類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	34.80	4.1	35.34	34.85	-2.1	17,400	-0.01%
2024/12/16	0	35.15	0.1	35.33	35.25	-0.1	17,243	0.00%
2024/12/13	0	0.00	2.2	34.95	35.05	-2.2	17,029	-0.01%
2024/12/12	0	0.00	4.2	35.07	35.15	-4.2	17,041	-0.02%
2024/12/11	0	34.75	10	34.70	34.70	-10	17,093	-0.06%
2024/12/10	1	34.75	0.3	34.85	34.95	0.7	17,072	0.00%
2024/12/09	0	0.00	1	35.40	34.95	-1	17,191	-0.01%
2024/12/06	0.1	34.80	4	34.95	34.90	-3.9	17,710	-0.02%
2024/12/05	0	0.00	1	34.95	34.85	-1	17,687	-0.01%
2024/12/04	0	34.60	1	34.70	34.70	-1	17,730	-0.01%
2024/12/03	0	0.00	2	34.55	34.80	-2	18,030	-0.01%
2024/12/02	0	0.00	6	33.87	33.90	-6	17,744	-0.03%
2024/11/29	2	32.98	0	0.00	33.25	2	17,461	0.01%
2024/11/28	0	0.00	4	33.40	33.25	-4	17,546	-0.02%
2024/11/26	0	0.00	7	33.54	33.45	-7	17,307	-0.04%
2024/11/22	0.1	33.60	0	0.00	33.50	0.1	16,440	0.00%
2024/11/21	0	33.10	0	0.00	33.80	0	16,572	0.00%
2024/11/20	2	33.25	0	0.00	33.45	2	16,517	0.01%
2024/11/19	0	0.00	18.7	33.69	33.85	-18.7	16,372	-0.11%
2024/11/18	0	0.00	7	32.82	32.80	-7	15,964	-0.04%
2024/11/15	30	32.60	33	32.61	32.55	-3	15,936	-0.02%
2024/11/14	0	0.00	3	32.70	32.70	-3	15,829	-0.02%
2024/11/11	1	32.80	0	0.00	32.95	1	15,608	0.01%
2024/11/08	3	33.20	103	33.13	33.20	-100	15,762	-0.63%	大賣/
2024/11/07	0	0.00	0.1	32.65	32.55	-0.1	15,913	0.00%
2024/11/04	0	0.00	2.5	32.78	32.75	-2.5	16,527	-0.02%
2024/11/01	10	31.97	0	0.00	32.10	10	16,926	0.06%
2024/10/30	2	32.20	0	0.00	32.45	2	16,812	0.01%
2024/10/29	33	32.50	0	0.00	32.60	33	16,833	0.20%
2024/10/28	0	0.00	2	32.78	32.75	-2	16,935	-0.01%
2024/10/25	0	0.00	0	33.00	32.95	0	17,035	0.00%
2024/10/24	2	32.60	0	0.00	32.70	2	17,219	0.01%
2024/10/23	1.1	32.89	0	32.90	32.70	1	17,566	0.01%
2024/10/22	0	0.00	2	33.18	33.30	-2	17,724	-0.01%
2024/10/21	18	32.79	0	0.00	32.70	18	17,892	0.10%
2024/10/18	24	33.23	4	33.26	33.50	20	18,122	0.11%
2024/10/17	3	32.60	1	32.65	32.65	2	18,215	0.01%
2024/10/16	15	32.60	0	0.00	32.25	15	18,427	0.08%
2024/10/15	0	31.85	10	32.39	32.60	-10	18,438	-0.05%
2024/10/11	0	31.75	0	0.00	31.55	0	18,523	0.00%
2024/10/09	0	0.00	3	31.83	31.65	-3	18,645	-0.02%
2024/10/07	0	0.00	0.1	32.10	32.00	-0.1	18,669	0.00%
2024/10/04	0	0.00	1	31.70	31.80	-1	18,613	-0.01%
2024/09/30	3	31.75	0.1	31.80	31.70	2.9	18,567	0.02%
2024/09/26	1	31.70	0	31.80	31.50	1	18,931	0.01%
2024/09/25	0	0.00	3	31.85	31.80	-3	18,960	-0.02%
2024/09/23	1.1	31.41	0	0.00	31.40	1.1	20,551	0.01%
2024/09/20	0.1	31.15	4	31.10	31.00	-4	21,038	-0.02%
2024/09/18	0.1	30.55	4.2	30.50	30.40	-4	21,577	-0.02%
2024/09/16	0	0.00	3.2	30.48	30.50	-3.2	21,879	-0.01%
2024/09/13	0.1	30.30	2	30.15	30.25	-1.9	22,434	-0.01%
2024/09/10	2	30.18	6	29.98	29.95	-4	22,602	-0.02%
2024/09/09	14	29.65	1	30.00	29.70	13	22,469	0.06%
2024/09/04	11	30.03	0	0.00	30.35	11	22,073	0.05%
2024/09/03	5.3	31.35	1.1	31.60	31.20	4.2	21,746	0.02%
2024/09/02	0	0.00	11	31.90	31.75	-11	21,712	-0.05%
2024/08/30	0	0.00	1	31.90	31.90	-1	21,825	0.00%
2024/08/29	1	31.55	1	31.85	31.55	0	21,677	0.00%
2024/08/26	0	0.00	5	31.91	32.00	-5	22,360	-0.02%
2024/08/23	3.1	30.81	0	0.00	30.90	3.1	22,481	0.01%
2024/08/22	5	31.29	2.2	31.36	31.45	2.8	22,349	0.01%
2024/08/20	0.2	31.65	0	0.00	31.75	0.2	22,387	0.00%
2024/08/16	1	31.95	0.8	32.30	32.00	0.2	22,970	0.00%
2024/08/15	1	31.60	0	0.00	31.50	1	22,913	0.00%
2024/08/13	1	31.60	0	0.00	31.60	1	22,847	0.00%
2024/08/12	0	31.95	0	0.00	31.80	0	23,161	0.00%
2024/08/09	1	32.00	2	32.90	32.60	-1	23,231	0.00%
2024/08/08	0.2	31.25	0	0.00	31.40	0.2	23,062	0.00%
2024/08/07	0.3	31.55	0.1	31.10	31.30	0.2	22,931	0.00%
2024/08/06	1	30.55	1.2	30.11	30.70	-0.2	22,834	0.00%
2024/08/05	13	29.92	3.3	29.73	29.35	9.7	22,666	0.04%
2024/08/02	6	31.93	0	0.00	31.90	6	22,279	0.03%
2024/08/01	0.1	33.05	6	33.05	33.05	-5.9	22,273	-0.03%
2024/07/31	0	0.00	2	32.55	32.80	-2	22,321	-0.01%
2024/07/30	1.2	32.07	2	32.05	32.35	-0.8	22,196	0.00%
2024/07/29	4	32.65	5	32.68	32.70	-1	22,181	0.00%
2024/07/26	6	32.13	1	32.40	32.05	5	22,114	0.02%
2024/07/23	0	0.00	7	32.86	33.00	-7	22,169	-0.03%
2024/07/22	7	31.91	5	31.93	31.85	2	22,052	0.01%
2024/07/19	1	32.45	2.1	32.66	32.60	-1.1	21,974	0.00%
2024/07/18	10	33.20	9.1	33.25	33.25	0.9	22,046	0.00%
2024/07/17	1.2	32.80	11.2	33.17	33.15	-10	22,064	-0.05%
2024/07/16	5	32.86	1.1	32.87	33.00	3.9	22,271	0.02%
2024/07/15	15	32.92	0	0.00	32.90	15	22,771	0.07%
2024/07/12	0	0.00	5	33.65	33.75	-5	22,840	-0.02%
2024/07/11	0	33.55	4	33.60	33.65	-4	22,868	-0.02%
2024/07/10	1	33.40	5	33.45	33.55	-4	22,944	-0.02%
2024/07/09	0	33.00	0.7	33.32	33.00	-0.6	23,072	0.00%
2024/07/08	1.3	32.88	0.3	33.12	33.20	0.9	23,192	0.00%
2024/07/05	1	33.00	0	0.00	33.00	1	23,211	0.00%
2024/07/04	1.3	33.00	0.1	33.10	33.10	1.2	23,404	0.00%
2024/07/03	0	0.00	1	32.70	32.70	-1	23,572	0.00%
2024/07/02	0	0.00	6	32.05	32.10	-6	23,362	-0.03%
2024/07/01	0	0.00	2	32.00	32.00	-2	23,274	-0.01%
2024/06/28	0	0.00	23	31.98	32.05	-23	23,145	-0.10%
2024/06/27	23	31.43	1.3	31.36	31.75	21.8	22,666	0.10%
2024/06/26	4	33.95	0	0.00	33.80	4	21,360	0.02%
2024/06/25	9	34.18	0	0.00	34.40	9	20,917	0.04%
2024/06/24	0	0.00	1.3	34.42	34.50	-1.3	20,675	-0.01%
2024/06/21	1	34.10	0	0.00	34.15	1	20,543	0.00%
2024/06/20	0.6	33.95	18.5	34.26	34.35	-17.9	20,314	-0.09%
2024/06/19	0	0.00	11.6	33.57	33.75	-11.6	20,039	-0.06%
2024/06/18	0	0.00	2	32.75	32.90	-2	20,031	-0.01%
2024/06/17	0	0.00	36	32.39	32.30	-36	20,196	-0.18%
2024/06/14	13	32.00	0	0.00	32.00	13	20,364	0.06%
2024/06/13	0	0.00	1.2	31.99	32.00	-1.2	20,675	-0.01%
2024/06/12	6.1	31.45	0	0.00	31.45	6.1	21,157	0.03%
2024/06/11	1.2	32.02	0	0.00	31.60	1.2	22,019	0.01%
2024/06/07	1	31.90	8	31.94	31.80	-7	22,313	-0.03%
2024/06/06	1	31.55	2	31.70	31.70	-1	22,349	0.00%
2024/06/05	2	31.30	0	0.00	31.30	2	22,463	0.01%
2024/06/04	8	31.33	0	0.00	31.45	8	22,761	0.04%
2024/06/03	3.1	31.75	0	0.00	31.75	3.1	23,129	0.01%
2024/05/31	0	0.00	0.3	31.61	31.65	-0.3	23,178	0.00%
2024/05/30	9.1	31.82	0	0.00	31.45	9.1	22,731	0.04%
2024/05/29	24	32.09	0	0.00	31.85	24	22,553	0.11%
2024/05/28	0	0.00	0	32.95	32.85	0	22,313	0.00%
2024/05/24	7	32.59	0	0.00	32.50	7	22,447	0.03%
2024/05/23	4	33.03	1	33.10	33.15	3	22,322	0.01%
2024/05/22	0.8	33.25	11	33.33	33.35	-10.2	22,167	-0.05%
2024/05/21	2	31.95	0	32.00	32.05	2	21,733	0.01%
2024/05/20	6	32.30	0	0.00	32.35	6	21,750	0.03%
2024/05/17	0	0.00	7	32.49	32.65	-7	21,870	-0.03%
2024/05/16	0	0.00	16	32.45	32.60	-16	21,837	-0.07%
2024/05/15	8	31.90	9	32.24	31.85	-1	21,399	0.00%
2024/05/14	8	31.58	0	0.00	31.45	8	21,382	0.04%
2024/05/13	1	32.15	1.2	32.14	32.00	-0.2	21,349	0.00%
2024/05/10	0	0.00	5	32.05	32.10	-5	21,318	-0.02%
2024/05/09	2.1	32.11	2	31.98	31.65	0.1	21,300	0.00%
2024/05/08	6	31.60	5	31.76	31.80	1	21,147	0.00%
2024/05/07	0.2	31.40	4	31.69	31.80	-3.8	21,154	-0.02%
2024/05/06	0	0.00	6	31.33	31.50	-6	20,957	-0.03%
2024/05/03	0	0.00	1	30.75	30.55	-1	20,783	0.00%
2024/05/02	0	30.75	0	0.00	30.65	0	20,688	0.00%
2024/04/30	5	30.70	0	0.00	30.65	5	20,545	0.02%
2024/04/29	0	0.00	8	30.91	31.05	-8	20,436	-0.04%
2024/04/26	0	0.00	5	30.19	30.00	-5	20,096	-0.02%
2024/04/25	2	29.83	0	0.00	29.80	2	20,118	0.01%
2024/04/24	1	30.15	1	30.30	30.35	0	19,994	0.00%
2024/04/23	2	30.05	0	0.00	29.80	2	19,844	0.01%
2024/04/22	0	0.00	8.9	29.95	29.90	-8.9	19,654	-0.05%
2024/04/19	7	29.76	4	29.96	29.90	3	19,148	0.02%
2024/04/18	4	30.50	0	0.00	30.60	4	18,463	0.02%
2024/04/17	5	30.02	5	30.04	30.00	0	18,105	0.00%
2024/04/16	4	29.91	3	30.30	29.95	1	18,010	0.01%
2024/04/15	0	0.00	3.2	30.00	30.55	-3.2	17,755	-0.02%
2024/04/11	3	30.48	0	0.00	30.50	3	17,452	0.02%
2024/04/10	0.3	30.90	5	30.60	30.50	-4.7	17,495	-0.03%
2024/04/09	0	0.00	2	31.10	30.90	-2	17,624	-0.01%
2024/04/03	2	29.95	0	0.00	29.95	2	17,458	0.01%
2024/04/01	3	30.20	1.4	30.31	30.10	1.6	17,754	0.01%
2024/03/29	0	0.00	1	30.15	30.40	-1	17,819	-0.01%
2024/03/27	0.1	30.05	2	30.33	30.30	-2	17,687	-0.01%
2024/03/26	2	30.20	7.1	30.17	30.10	-5.1	17,806	-0.03%
2024/03/25	0	29.75	0	0.00	29.85	0	17,978	0.00%
2024/03/22	0	0.00	2	29.80	29.45	-2	18,215	-0.01%
2024/03/21	1	29.45	0	29.75	29.80	1	18,221	0.01%
2024/03/20	7	29.14	0	0.00	28.90	7	18,450	0.04%
2024/03/19	1	29.25	0	0.00	29.20	1	18,458	0.01%
2024/03/18	5.5	29.36	0.1	29.45	29.35	5.4	18,330	0.03%
2024/03/15	0	0.00	14.2	30.03	30.20	-14.2	18,162	-0.08%
2024/03/14	1	30.45	20.2	30.09	30.30	-19.2	17,626	-0.11%
2024/03/13	0.2	29.28	1.1	29.22	29.50	-0.9	16,785	-0.01%
2024/03/12	0	0.00	1	28.80	28.90	-1	16,419	-0.01%
2024/03/11	0	0.00	2	28.55	28.55	-2	16,438	-0.01%
2024/03/08	1	28.40	1.3	28.37	28.45	-0.3	16,445	0.00%
2024/03/07	0.2	27.50	5	27.82	28.10	-4.8	16,213	-0.03%
2024/03/05	1	27.35	0.2	27.40	27.30	0.8	15,976	0.01%
2024/03/04	3	27.30	1	27.30	27.35	2	16,071	0.01%
2024/02/29	2	27.35	0	0.00	27.45	2	16,332	0.01%
2024/02/27	0	27.20	7	27.20	27.20	-7	16,171	-0.04%
2024/02/26	5	27.15	0	0.00	27.10	5	16,031	0.03%
2024/02/23	1	27.35	0	0.00	27.30	1	15,976	0.01%
2024/02/21	1.2	27.36	0	0.00	27.35	1.2	16,173	0.01%
2024/02/20	2	27.70	6.4	27.72	27.85	-4.4	16,099	-0.03%
2024/02/19	0	0.00	0.1	27.15	27.45	-0.1	15,999	0.00%
2024/02/15	0.2	27.00	0.1	27.00	27.00	0.1	16,185	0.00%
2024/02/02	1	26.75	0	0.00	26.90	1	15,780	0.01%
2024/02/01	0	0.00	27	27.05	27.05	-27	15,716	-0.17%
2024/01/31	0	0.00	2.3	26.89	27.05	-2.3	15,625	-0.01%
2024/01/30	0	26.95	0	0.00	26.85	0	15,518	0.00%
2024/01/29	0	0.00	0.2	26.95	27.10	-0.2	15,711	0.00%
2024/01/26	0	0.00	15	26.86	26.95	-15	15,758	-0.10%
2024/01/22	0	0.00	0	26.35	26.35	0	16,053	0.00%
2024/01/19	0	0.00	1	25.80	26.20	-1	16,013	-0.01%
2024/01/18	2	25.75	0	0.00	25.80	2	16,029	0.01%
2024/01/17	1.2	25.84	0	0.00	25.80	1.2	15,949	0.01%
2024/01/16	3	26.18	0	0.00	26.25	3	15,663	0.02%
2024/01/12	4	26.70	0	0.00	26.65	4	15,812	0.03%
2024/01/11	0	0.00	1	26.80	26.80	-1	16,020	-0.01%
2024/01/10	20.2	26.53	0	0.00	26.50	20.2	16,367	0.12%
2024/01/09	2	26.80	0	0.00	26.80	2	16,409	0.01%
2024/01/08	0.2	26.95	0	0.00	26.90	0.2	16,485	0.00%
2024/01/05	3	26.85	0	0.00	26.95	3	16,514	0.02%
2024/01/04	0	27.20	1	27.20	27.20	-1	16,645	-0.01%
2024/01/03	10	27.20	0	0.00	26.95	10	16,816	0.06%
2023/12/29	0	27.45	0	0.00	27.60	0	16,322	0.00%
2023/12/28	2	27.27	9.4	27.19	27.35	-7.4	16,304	-0.05%
2023/12/27	1.3	27.12	12	27.14	27.15	-10.7	16,123	-0.07%
2023/12/26	0	0.00	2.1	26.95	26.85	-2.1	15,860	-0.01%
2023/12/25	5	26.69	0	0.00	26.60	5	15,812	0.03%
2023/12/21	0	0.00	7	26.40	26.45	-7	15,843	-0.04%
2023/12/20	2	26.70	0	26.70	26.55	2	15,485	0.01%
2023/12/19	5	26.77	0	0.00	26.70	5	15,199	0.03%
2023/12/18	3	27.10	0	0.00	27.05	3	15,019	0.02%
2023/12/15	0	0.00	0.5	27.05	27.00	-0.5	14,908	0.00%
2023/12/13	0	0.00	2	26.80	26.75	-2	14,457	-0.01%
2023/12/12	7	26.60	9	26.70	26.80	-2	14,675	-0.01%
2023/12/07	0.2	26.40	0	0.00	26.50	0.2	14,620	0.00%
2023/12/06	1	26.45	0	0.00	26.45	1	14,545	0.01%
2023/12/05	0	0.00	15.2	26.30	26.40	-15.2	14,442	-0.11%
2023/12/04	1	26.35	1	26.25	26.35	0	14,572	0.00%
2023/12/01	0	0.00	0.3	25.95	26.10	-0.3	14,509	0.00%
2023/11/30	0	26.00	1	26.05	26.00	-1	14,505	-0.01%
2023/11/28	0.5	25.95	2	26.08	26.10	-1.5	14,050	-0.01%
2023/11/24	0	0.00	3.5	25.75	25.80	-3.5	14,023	-0.02%
2023/11/23	0	0.00	2	25.60	25.70	-2	14,099	-0.01%
2023/11/22	0	0.00	1.9	25.59	25.60	-1.9	14,141	-0.01%
2023/11/21	0	0.00	10	25.65	25.70	-10	14,238	-0.07%
2023/11/20	0.6	25.30	0	0.00	25.35	0.6	14,056	0.00%
2023/11/17	0	0.00	1	25.45	25.35	-1	14,079	-0.01%
2023/11/15	0	0.00	2.1	25.30	25.30	-2.1	13,945	-0.02%
2023/11/14	0	0.00	5	25.10	25.05	-5	13,829	-0.04%
2023/11/09	0	0.00	0	25.00	25.00	0	14,536	0.00%
2023/11/08	1	24.95	1.2	25.00	25.00	-0.2	14,774	0.00%
2023/11/07	0.2	24.90	1	24.95	25.05	-0.8	14,940	-0.01%
2023/11/06	0	0.00	3	24.85	24.90	-3	15,228	-0.02%
2023/11/01	1	24.35	0	0.00	24.40	1	15,668	0.01%
2023/10/30	3.1	24.15	0	0.00	24.10	3.1	15,988	0.02%
2023/10/27	1	24.40	0	0.00	24.40	1	16,107	0.01%
2023/10/25	1	24.65	0	0.00	24.60	1	16,299	0.01%
2023/10/24	1	24.50	0	0.00	24.45	1	16,366	0.01%
2023/10/23	1.4	24.41	14.5	24.39	24.40	-13.1	16,412	-0.08%
2023/10/20	4	24.73	0	0.00	24.75	4	16,302	0.02%
2023/10/18	0	0.00	2	25.40	25.55	-2	15,990	-0.01%
2023/10/17	1	25.50	0	0.00	25.30	1	15,836	0.01%
2023/10/13	1	25.45	4	25.49	25.45	-3	15,869	-0.02%
2023/10/12	3	25.55	3	25.57	25.65	0	15,981	0.00%
2023/10/11	1	25.05	6	25.28	25.50	-5	16,036	-0.03%
2023/10/04	7.9	24.27	0	0.00	24.25	7.9	16,241	0.05%
2023/10/03	1.1	24.71	2	24.70	24.65	-0.9	16,245	-0.01%
2023/10/02	0	0.00	0	25.00	24.95	0	16,374	0.00%
2023/09/26	3	24.98	0	0.00	25.00	3	16,821	0.02%
2023/09/22	0	0.00	3.1	24.85	25.10	-3.1	17,086	-0.02%
2023/09/21	1	24.95	2	25.15	25.00	-1	17,219	-0.01%
2023/09/20	1	25.50	0	25.50	25.40	1	17,268	0.01%
2023/09/19	0	0.00	5	25.64	25.75	-5	17,248	-0.03%
2023/09/15	0	0.00	8	25.21	25.35	-8	17,267	-0.05%
2023/09/14	0	0.00	1	25.15	25.20	-1	17,236	-0.01%
2023/09/13	4	24.90	0	0.00	25.00	4	17,248	0.02%
2023/09/12	0	0.00	16	24.74	24.80	-16	17,439	-0.09%
2023/09/08	0.2	24.70	0	0.00	24.65	0.2	17,920	0.00%
2023/09/07	0	0.00	1	24.75	24.70	-1	18,130	-0.01%
2023/09/06	1	24.15	0.1	24.25	24.25	0.9	18,048	0.01%
2023/09/05	9	24.24	0	0.00	24.20	9	18,028	0.05%
2023/09/04	6.2	24.50	0	0.00	24.50	6.2	18,223	0.03%
2023/09/01	1	24.70	0	0.00	24.75	1	18,496	0.01%
2023/08/31	3.1	24.40	0	0.00	24.40	3.1	18,740	0.02%
2023/08/30	12	24.65	2	24.80	24.80	10	18,891	0.05%
2023/08/29	1	24.45	16	24.55	24.65	-15	18,979	-0.08%
2023/08/28	8	24.28	0	0.00	24.40	8	18,969	0.04%
2023/08/25	1	24.25	1	24.50	24.40	0	19,376	0.00%
2023/08/24	1	24.25	2	24.28	24.45	-1	19,468	-0.01%
2023/08/21	3	23.87	0	0.00	23.90	3	19,574	0.02%
2023/08/18	1	23.85	2	24.05	23.95	-1	19,484	-0.01%
2023/08/17	7.1	23.58	0	0.00	23.75	7.1	19,503	0.04%
2023/08/16	2.9	23.87	2	23.95	23.85	0.9	19,345	0.00%
2023/08/15	0	0.00	2	24.15	24.20	-2	19,145	-0.01%
2023/08/14	2	24.28	3	24.30	24.30	-1	19,218	-0.01%
2023/08/11	4	24.75	0	0.00	24.75	4	19,170	0.02%
2023/08/10	0	0.00	4	25.10	25.30	-4	19,013	-0.02%
2023/08/09	0.6	25.07	1	25.05	25.15	-0.4	18,775	0.00%
2023/08/08	1	25.35	1	25.15	25.10	0	18,679	0.00%
2023/08/07	2	24.40	3	24.50	24.70	-1	18,112	-0.01%
2023/08/04	1	24.35	0.1	24.35	24.35	0.9	17,972	0.01%
2023/08/02	4	24.39	1	24.45	24.45	3	17,759	0.02%
2023/08/01	1	24.55	1	24.75	24.90	0	17,652	0.00%
2023/07/28	1	24.40	2	24.35	24.40	-1	17,151	-0.01%
2023/07/26	0	0.00	3.1	24.45	24.55	-3.1	16,847	-0.02%
2023/07/24	0	0.00	1	24.20	24.10	-1	16,845	-0.01%
2023/07/21	5	24.40	5.4	24.35	24.40	-0.4	16,786	0.00%
2023/07/19	0	0.00	6.1	24.31	24.10	-6.1	16,429	-0.04%
2023/07/18	0	0.00	6.1	24.02	24.10	-6.1	16,277	-0.04%
2023/07/17	2	23.95	10	23.95	23.95	-8	16,220	-0.05%
2023/07/14	12	23.63	8	23.66	23.75	4	16,037	0.02%
2023/07/13	10	23.50	0	0.00	23.30	10	15,781	0.06%
2023/07/12	0	0.00	11.3	23.45	23.45	-11.3	15,656	-0.07%
2023/07/11	1	23.40	0	0.00	23.30	1	15,587	0.01%
2023/07/10	6	23.13	0	0.00	23.00	6	15,474	0.04%
2023/07/07	7.2	22.54	0	0.00	22.65	7.2	15,267	0.05%
2023/07/06	6.3	22.70	0	0.00	22.70	6.3	15,203	0.04%
2023/07/05	0.2	23.20	0	0.00	23.15	0.2	14,735	0.00%
2023/07/04	2	23.13	0	0.00	23.05	2	14,624	0.01%
2023/07/03	4	23.25	0	0.00	23.20	4	14,603	0.03%
2023/06/30	4	23.16	0	0.00	23.10	4	14,617	0.03%
2023/06/29	1	23.30	37	23.50	23.30	-36	14,416	-0.25%
2023/06/28	48	24.13	4	24.15	24.10	44	14,205	0.31%
2023/06/20	0	0.00	1	24.55	24.25	-1	13,529	-0.01%
2023/06/16	1	24.40	2	24.30	24.35	-1	13,201	-0.01%
2023/06/15	0	0.00	6	24.50	24.50	-6	12,941	-0.05%
2023/06/14	3	24.35	0	0.00	24.40	3	12,841	0.02%
2023/06/13	2	24.35	4	24.41	24.35	-2	12,795	-0.02%
2023/06/12	0	0.00	3	24.50	24.55	-3	12,630	-0.02%
2023/06/08	0.2	24.55	0	0.00	24.50	0.2	12,731	0.00%
2023/06/07	0	0.00	1	24.50	24.60	-1	12,698	-0.01%
2023/06/06	3	24.20	0	0.00	24.20	3	12,527	0.02%
2023/06/05	1	24.05	2	24.00	24.00	-1	12,327	-0.01%
2023/06/02	1	23.85	2	23.90	23.85	-1	12,036	-0.01%
2023/06/01	1	23.70	0	0.00	23.65	1	11,882	0.01%
2023/05/30	2	23.70	1	23.70	23.70	1	11,531	0.01%
2023/05/29	2	23.65	3.1	23.60	23.55	-1.1	11,676	-0.01%
2023/05/26	1	23.30	3	23.50	23.50	-2	11,831	-0.02%
2023/05/25	4	23.35	0	0.00	23.25	4	11,733	0.03%
2023/05/23	2	23.45	2	23.65	23.65	0	11,764	0.00%
2023/05/19	0	0.00	3	23.45	23.45	-3	11,540	-0.03%
2023/05/17	0	0.00	4.1	23.12	23.10	-4.1	11,241	-0.04%
2023/05/16	0	0.00	5	22.95	22.95	-5	11,131	-0.04%
2023/05/15	1	22.80	0	0.00	22.80	1	11,184	0.01%
2023/05/11	1	22.85	2	22.85	22.90	-1	11,184	-0.01%
2023/05/10	1	22.85	3	22.97	23.00	-2	11,214	-0.02%
2023/05/09	1.2	22.92	6.2	22.96	23.00	-5	11,269	-0.04%
2023/05/04	0	0.00	1	22.90	22.90	-1	11,529	-0.01%
2023/05/03	2	22.70	0	0.00	22.75	2	11,598	0.02%
2023/05/02	0	0.00	5	22.60	22.70	-5	11,941	-0.04%
2023/04/27	0	0.00	6.2	22.40	22.45	-6.2	12,716	-0.05%
2023/04/24	0.1	22.45	0	0.00	22.40	0.1	12,941	0.00%
2023/04/20	0.7	22.45	0	0.00	22.30	0.7	13,129	0.01%
2023/04/18	5.1	22.50	0	0.00	22.50	5.1	13,416	0.04%
2023/04/13	1	22.50	15	22.50	22.55	-14	13,387	-0.10%
2023/04/12	1	22.50	0.1	22.60	22.55	0.9	13,309	0.01%