• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,203張
  • 產業
    上市 金融類股

  • 2236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211527.3300.0027.601517,6670.08%
2024/11/2000.00127.8027.60-117,502-0.01%
2024/11/1900.006.727.9127.95-6.717,178-0.04%
2024/11/18327.506427.5927.65-6116,318-0.37%
2024/11/1500.007227.2227.30-7215,690-0.46%
2024/11/1430.126.3000.0026.2030.115,0410.20%
2024/11/13026.7000.0026.60014,8870.00%
2024/11/122826.5800.0026.502814,5950.19%
2024/11/113.326.76126.8026.752.314,2340.02%
2024/11/0861.626.8500.0026.8061.614,3280.43%
2024/11/074226.80126.8526.804114,6220.28%
2024/11/061227.03126.9526.901115,0060.07%
2024/11/0500.000.527.1527.10-0.515,4780.00%
2024/11/01126.654127.1027.00-4016,582-0.24%
2024/10/30126.95327.0027.15-216,516-0.01%
2024/10/297626.9400.0027.107616,5980.46%
2024/10/28527.15327.2027.35216,6540.01%
2024/10/2500.00027.2527.35016,7740.00%
2024/10/24327.050.127.1527.252.917,0010.02%
2024/10/23027.30127.2027.15-117,176-0.01%
2024/10/22227.1500.0027.50217,2230.01%
2024/10/2114.227.350.527.4527.2513.717,2410.08%
2024/10/1800.006827.4927.60-6817,317-0.39%
2024/10/17527.153027.1527.15-2517,415-0.14%
2024/10/165.327.0600.0027.055.317,4610.03%
2024/10/151027.0500.0027.351017,4200.06%
2024/10/144026.9000.0026.904017,3290.23%
2024/10/11226.8800.0026.85217,4270.01%
2024/10/092926.8100.0026.802917,5670.16%
2024/10/082.126.8600.0026.952.117,4980.01%
2024/10/074127.0900.0027.054117,3990.24%
2024/10/045.727.070.227.2527.205.517,2630.03%
2024/10/016.127.273027.3027.25-2417,047-0.14%
2024/09/301027.4800.0027.401017,1270.06%
2024/09/270.127.7800.0027.800.117,1580.00%
2024/09/2600.000.127.6527.80-0.117,1370.00%
2024/09/25227.6021.527.6327.70-19.517,052-0.11%
2024/09/24127.50127.3527.55017,0320.00%
2024/09/233027.25127.3527.352917,0440.17%
2024/09/200.127.40127.4027.30-117,054-0.01%
2024/09/19327.1300.0027.20316,7540.02%
2024/09/180.627.3000.0027.150.616,7900.00%
2024/09/12527.051727.3027.40-1217,232-0.07%
2024/09/1000.004.927.2827.30-4.917,075-0.03%
2024/09/098.226.8200.0026.958.216,8740.05%
2024/09/06026.8500.0027.05016,8080.00%
2024/09/0410.126.66226.7026.708.116,8750.05%
2024/09/03027.20126.9526.95-116,686-0.01%
2024/09/021327.1500.0027.201316,7480.08%
2024/08/30127.05127.1527.25016,8560.00%
2024/08/281527.10427.1327.201116,7860.07%
2024/08/27227.1500.0027.15217,6160.01%
2024/08/2600.00227.3827.45-217,847-0.01%
2024/08/21027.1000.0027.20018,5070.00%
2024/08/200.227.0500.0027.150.218,7530.00%
2024/08/192.226.9500.0026.852.219,2220.01%
2024/08/1600.001127.0026.85-1119,506-0.06%
2024/08/152426.70026.7026.552419,9290.12%
2024/08/141.427.0600.0027.001.420,6300.01%
2024/08/132026.8000.0026.802021,0490.10%
2024/08/09226.802126.8126.85-1921,000-0.09%
2024/08/0811.126.509426.5126.40-82.920,644-0.40%
2024/08/076228.2598728.3528.25-92520,144-4.59% 大賣/鉅額交易
2024/08/065928.2500.0028.205919,8030.30%
2024/08/0511.127.965028.0528.05-38.919,387-0.20%
2024/08/02529.0100.0029.10518,9260.03%
2024/08/011.129.364629.3629.45-44.918,749-0.24%
2024/07/3100.00529.4529.35-518,893-0.03%
2024/07/303.229.17129.1529.352.218,7310.01%
2024/07/265029.2510729.2429.30-5718,481-0.31% 大賣/
2024/07/2300.005.629.2029.30-5.618,502-0.03%
2024/07/22128.700.228.7529.000.818,4510.00%
2024/07/196329.053.429.1429.1559.618,4090.32%
2024/07/1800.002229.2229.40-2218,229-0.12%
2024/07/174.428.900.329.0029.004.117,9270.02%
2024/07/16628.96128.9529.00517,9160.03%
2024/07/1500.00428.9629.00-418,134-0.02%
2024/07/110.628.7500.0028.850.618,0340.00%
2024/07/09628.6400.0028.65618,1700.03%
2024/07/0800.000.528.6028.65-0.518,1070.00%
2024/07/05128.554728.5528.60-4618,089-0.25%
2024/07/0400.003.128.5628.60-3.118,172-0.02%
2024/07/034628.28028.0528.454618,0680.25%
2024/07/020.128.0000.0028.000.117,9110.00%
2024/07/01128.0000.0028.00118,1080.01%
2024/06/28128.002.128.0528.10-1.118,137-0.01%
2024/06/270.127.9000.0028.000.118,0520.00%
2024/06/26227.9800.0028.00218,0860.01%
2024/06/2400.00627.8828.15-618,037-0.03%
2024/06/210.128.0000.0028.000.117,9980.00%
2024/06/200.128.051.128.1428.10-117,764-0.01%
2024/06/192.228.06228.1328.100.217,7780.00%
2024/06/1700.001327.9327.95-1317,950-0.07%
2024/06/1400.000.227.8527.95-0.217,9710.00%
2024/06/1300.004.327.8927.80-4.318,027-0.02%
2024/06/12227.70127.8027.70118,4870.01%
2024/06/11127.85027.9027.80118,7740.01%
2024/06/071027.751.127.7927.808.918,8010.05%
2024/06/062.527.471027.5527.50-7.518,763-0.04%
2024/06/04427.4800.0027.45418,6950.02%
2024/06/03227.5000.0027.55218,6520.01%
2024/05/301127.4400.0027.301117,9080.06%
2024/05/2911.127.80027.8027.6011.117,8380.06%
2024/05/27428.03028.2528.30417,7150.02%
2024/05/24028.3500.0028.20017,4760.00%
2024/05/230.328.2000.0028.950.317,3020.00%
2024/05/2200.005.228.2728.50-5.216,734-0.03%
2024/05/21728.401028.4528.35-316,388-0.02%
2024/05/203.228.411328.6828.90-9.815,840-0.06%
2024/05/170.327.92627.9328.05-5.714,951-0.04%
2024/05/1600.002527.7627.75-2514,519-0.17%
2024/05/150.227.750.127.6027.600.114,4070.00%
2024/05/14027.45127.4027.40-114,495-0.01%
2024/05/13427.75227.7527.80214,4030.01%
2024/05/102327.902.527.8527.9020.514,3080.14%
2024/05/0900.00128.0027.75-114,213-0.01%
2024/05/08127.8000.0028.00114,1870.01%
2024/05/060.527.85827.8327.90-7.514,004-0.05%
2024/05/0300.00827.4827.40-813,683-0.06%
2024/05/0200.001827.4027.35-1813,648-0.13%
2024/04/2900.0013.227.4927.50-13.213,486-0.10%
2024/04/251726.9100.0026.901713,2600.13%
2024/04/2300.000.327.1427.15-0.313,5520.00%
2024/04/2200.00327.0327.10-313,709-0.02%
2024/04/191326.6400.0026.651313,6830.10%
2024/04/18126.9000.0026.90113,3660.01%
2024/04/17426.800.127.0026.903.913,3040.03%
2024/04/16726.8200.0026.75713,2550.05%
2024/04/15227.1800.0027.20212,9120.02%
2024/04/12327.2500.0027.35312,9220.02%
2024/04/110.527.4500.0027.450.512,8700.00%
2024/04/031127.2700.0027.151112,9310.09%
2024/04/0200.00227.6527.75-212,738-0.02%
2024/04/01227.85127.8027.75112,7630.01%
2024/03/29227.701127.7527.70-912,727-0.07%
2024/03/280.527.600.227.6027.600.312,5750.00%
2024/03/26127.75127.8027.80012,5020.00%
2024/03/250.527.65127.6027.70-0.512,6100.00%
2024/03/223027.5000.0027.603012,6320.24%
2024/03/2100.002.327.4527.55-2.312,499-0.02%
2024/03/19227.4000.0027.35212,4800.02%
2024/03/18327.45127.4527.45212,4390.02%
2024/03/1420.227.45327.5827.6517.211,8370.15%
2024/03/1300.00227.2027.25-211,503-0.02%
2024/03/129.627.0500.0027.059.611,3300.08%
2024/03/1100.002.327.1127.05-2.311,319-0.02%
2024/03/080.127.1000.0027.100.111,3100.00%
2024/03/077.927.011027.0527.00-2.111,333-0.02%
2024/03/062127.05327.0227.101811,4110.16%
2024/03/05226.9000.0026.90211,7890.02%
2024/03/041126.9000.0026.951111,7920.09%
2024/03/01327.0800.0027.05311,8120.03%
2024/02/293.127.0000.0027.103.111,9470.03%
2024/02/2700.00227.0326.90-211,741-0.02%
2024/02/26326.90127.0526.90211,7020.02%
2024/02/235.927.242.227.2027.153.711,6000.03%
2024/02/22127.15127.2527.25011,8770.00%
2024/02/2110.227.183.627.1727.206.611,8620.06%
2024/02/2000.001127.4227.40-1111,915-0.09%
2024/02/1900.000.227.0527.20-0.212,0680.00%
2024/02/151.226.78026.9026.751.112,0890.01%
2024/02/010.126.80426.8526.90-3.911,822-0.03%
2024/01/30626.5800.0026.50611,6550.05%
2024/01/2900.00526.8926.80-511,718-0.04%
2024/01/2600.00526.9026.85-511,764-0.04%
2024/01/251.326.6100.0026.651.311,7260.01%
2024/01/24326.5000.0026.60311,7140.03%
2024/01/23426.50126.5526.50311,7310.03%
2024/01/2200.00126.5026.40-111,756-0.01%
2024/01/183.926.2200.0026.203.911,7640.03%
2024/01/1711.926.2100.0026.1011.911,7540.10%
2024/01/167.226.5400.0026.507.211,4590.06%
2024/01/12126.9000.0026.90111,3950.01%
2024/01/104.226.9300.0026.904.211,4390.04%
2024/01/0800.003.127.2627.25-3.111,481-0.03%
2024/01/05527.0000.0027.00511,4760.04%
2024/01/0400.00427.1027.00-411,549-0.03%
2023/12/2800.003.527.3527.45-3.511,986-0.03%
2023/12/2700.00127.1027.20-111,954-0.01%
2023/12/26126.8500.0027.00111,9490.01%
2023/12/250.526.8000.0026.850.511,9800.00%
2023/12/22226.7500.0026.75212,0980.02%
2023/12/210.226.900.626.9026.80-0.312,2060.00%
2023/12/20226.8800.0026.90212,1900.02%
2023/12/193.127.2400.0027.203.112,0310.03%
2023/12/1800.00127.5027.50-112,109-0.01%
2023/12/15127.5000.0027.35112,1820.01%
2023/12/1300.00227.4527.40-211,858-0.02%
2023/12/1100.001.427.6027.55-1.412,210-0.01%
2023/12/05427.30127.3027.35312,2390.02%
2023/12/04327.3300.0027.35312,2200.02%
2023/12/010.127.5000.0027.350.112,1740.00%
2023/11/3000.00127.7527.70-112,014-0.01%
2023/11/29227.5000.0027.50211,5850.02%
2023/11/270.127.8000.0027.450.111,6980.00%
2023/11/24127.6500.0027.65111,6230.01%
2023/11/2200.002127.7027.70-2111,480-0.18%
2023/11/2100.002.127.8527.85-2.111,594-0.02%
2023/11/170.227.50327.5727.55-2.911,503-0.02%
2023/11/16127.459.227.4627.50-8.211,395-0.07%
2023/11/150.127.05227.1527.15-211,271-0.02%
2023/11/14126.90326.9226.95-211,277-0.02%
2023/11/1000.003.126.8526.85-3.111,695-0.03%
2023/11/09126.85326.8526.80-211,906-0.02%
2023/11/0700.00226.8526.85-212,848-0.02%
2023/11/060.226.800.126.9026.900.113,3340.00%
2023/11/0300.001026.6526.70-1013,520-0.07%
2023/11/0200.000.726.3526.35-0.713,641-0.01%
2023/10/31026.0000.0025.90014,1690.00%
2023/10/301025.900.126.0025.909.914,4660.07%
2023/10/262.225.9200.0025.852.214,6780.02%
2023/10/25126.0000.0025.95114,6110.01%
2023/10/24926.0100.0026.00914,7350.06%
2023/10/23426.0500.0026.00414,8690.03%
2023/10/20326.0000.0026.20314,8800.02%
2023/10/19226.4500.0026.40214,6920.01%
2023/10/1813.326.62126.7026.7012.314,7100.08%
2023/10/17126.650.126.7026.650.914,7090.01%
2023/10/16126.65126.7526.75014,7360.00%
2023/10/131.626.77326.7026.70-1.414,838-0.01%
2023/10/1200.0030.526.8427.00-30.514,904-0.20%
2023/10/110.226.655226.7026.85-51.814,925-0.35%
2023/10/06126.50226.5026.55-114,759-0.01%
2023/10/05626.1800.0026.20614,7870.04%
2023/10/049.526.0400.0026.009.514,7700.06%
2023/10/020.126.6500.0026.550.114,6750.00%
2023/09/285.726.5300.0026.555.714,8990.04%
2023/09/271.326.4500.0026.501.314,9000.01%
2023/09/261.426.5800.0026.551.414,8500.01%
2023/09/250.326.85326.7026.90-2.714,744-0.02%
2023/09/221826.552.126.5626.6515.914,8020.11%
2023/09/2140.526.8000.0026.5540.514,8220.27%
2023/09/2031.626.9000.0027.0031.614,9120.21%
2023/09/196027.10027.0527.106014,8540.40%
2023/09/185026.95126.9027.004914,9600.33%
2023/09/15226.8016027.0226.90-15815,054-1.05% 大賣/鉅額交易
2023/09/1400.001426.9527.10-1414,807-0.09%
2023/09/13126.6600.0026.75114,7060.01%
2023/09/1200.00226.6526.75-214,916-0.01%
2023/09/060.226.55126.5026.40-0.815,125-0.01%
2023/09/05126.6000.0026.60115,0650.01%
2023/09/04126.6000.0026.60115,1050.01%
2023/09/013.526.5400.0026.453.515,1930.02%
2023/08/311126.4000.0026.301115,2200.07%
2023/08/30126.6000.0026.70114,8560.01%
2023/08/29126.6000.0026.70114,9950.01%
2023/08/2800.005.126.6526.55-5.115,349-0.03%
2023/08/25626.3700.0026.25616,0080.04%
2023/08/24326.5000.0026.45316,0160.02%
2023/08/21026.350.626.3826.25-0.616,0850.00%
2023/08/173925.9400.0026.103916,0020.24%
2023/08/1671.426.180.826.2026.1070.715,8570.45%
2023/08/1530.126.6200.0026.5030.115,7300.19%
2023/08/1422.526.8700.0026.8522.515,6640.14%
2023/08/1174.727.321827.7827.2056.715,6220.36%
2023/08/1010.229.22229.3029.258.214,9810.05%
2023/08/0900.0014.329.0129.15-14.314,518-0.10%
2023/08/0800.001.128.9028.85-1.114,259-0.01%
2023/08/075128.903428.9528.951714,0890.12%
2023/08/043728.89028.8528.753713,8840.27%
2023/08/021028.8900.0028.901013,6740.07%
2023/08/0100.000.529.2029.25-0.513,4590.00%
2023/07/3100.00229.0529.05-213,406-0.01%
2023/07/28428.7800.0028.80413,3970.03%
2023/07/271.128.700.228.7028.700.913,5140.01%
2023/07/2600.005.128.5528.70-5.113,506-0.04%
2023/07/2500.001328.2028.35-1313,371-0.10%
2023/07/240.528.2000.0028.050.513,3470.00%
2023/07/2030028.2200.0028.3030013,5692.21% 大買/鉅額交易
2023/07/1900.00028.3528.15013,5250.00%
2023/07/189.428.25128.3028.308.413,4450.06%
2023/07/17128.1000.0028.25113,2840.01%
2023/07/1400.00228.1028.15-213,188-0.02%
2023/07/1300.004.227.9627.90-4.213,078-0.03%
2023/07/1100.00427.8027.80-413,029-0.03%
2023/07/101.227.2400.0027.301.212,9900.01%
2023/07/077.127.17227.1327.205.112,9140.04%
2023/07/06527.5300.0027.40512,7890.04%
2023/07/05727.7400.0027.80712,5000.06%
2023/07/0400.001.627.6727.80-1.612,439-0.01%
2023/06/30227.6000.0027.65212,5460.02%
2023/06/28127.8000.0027.65112,4800.01%
2023/06/270.327.7500.0027.700.312,2510.00%
2023/06/26127.6500.0027.75112,2650.01%
2023/06/2100.002.327.8427.90-2.312,181-0.02%
2023/06/20427.70127.8027.80312,1920.02%
2023/06/19327.70327.8027.80012,1480.00%
2023/06/16127.65127.8527.60012,1570.00%
2023/06/151.227.6300.0027.701.212,0600.01%
2023/06/14127.9000.0027.85112,0980.01%
2023/06/120.228.100.828.0627.90-0.612,397-0.01%
2023/06/0900.00127.9527.95-112,589-0.01%
2023/06/080.127.950.228.0027.95-0.112,8120.00%
2023/06/07227.8000.0027.90212,9200.02%
2023/06/06127.8000.0027.75112,9700.01%
2023/06/050.227.8500.0027.750.212,9770.00%
2023/06/02027.700.127.8027.60012,8690.00%
2023/05/31327.9714.128.0128.10-11.112,634-0.09%
2023/05/3000.00128.0028.10-112,213-0.01%
2023/05/29227.8500.0028.00212,4870.02%
2023/05/2600.00227.7327.75-213,131-0.02%
2023/05/252.427.7400.0027.752.413,2280.02%
2023/05/2400.000.428.0028.00-0.413,3210.00%
2023/05/23127.950.728.0028.150.313,2390.00%
2023/05/1900.0010.628.0528.10-10.613,337-0.08%
2023/05/1800.002127.9628.05-2113,359-0.16%
2023/05/17127.60727.8127.90-613,333-0.04%
2023/05/101.627.5600.0027.501.613,3900.01%
2023/05/09127.40127.5527.55013,4460.00%
2023/05/080.127.20527.3027.40-4.913,541-0.04%
2023/05/0500.000.127.1527.10-0.113,5880.00%
2023/05/0400.00126.9527.05-113,797-0.01%
2023/05/0200.00227.2027.20-214,475-0.01%
2023/04/27226.9000.0027.00215,1110.01%
2023/04/2600.00127.0027.05-115,197-0.01%
2023/04/24126.9000.0026.95115,1890.01%
2023/04/2100.000.326.8526.90-0.315,4710.00%
2023/04/2000.00126.8026.80-115,606-0.01%
2023/04/1800.00526.8026.90-515,936-0.03%
2023/04/1200.005.126.6026.70-5.116,240-0.03%
2023/04/101.326.54126.5026.550.316,3460.00%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－29天前
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－29天前
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音