• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22196.10197.6096.00011,4490.00%
2024/11/21196.3000.0096.50112,1940.01%
2024/11/20297.45196.7095.50112,3970.01%
2024/11/19098.01198.5098.30-112,354-0.01%
2024/11/18196.50197.4097.50012,3790.00%
2024/11/153.197.03397.9398.600.112,3820.00%
2024/11/141198.39697.6797.20512,4260.04%
2024/11/135.1100.17599.4699.100.112,4290.00%
2024/11/123101.833101.33101.00012,3860.00%
2024/11/114103.505103.70103.50-112,404-0.01%
2024/11/089105.8915107.90105.00-612,536-0.05%
2024/11/075.1108.717108.93108.00-212,682-0.02%
2024/11/0618106.256106.75106.001212,8600.09%
2024/11/058106.139106.61106.00-113,068-0.01%
2024/11/0411105.322104.50104.50913,4510.07%
2024/11/017106.1512106.50108.00-513,769-0.04%
2024/10/309107.9421107.95107.50-1213,878-0.09%
2024/10/2922106.6411106.55105.501114,1270.08%
2024/10/2810111.1516.1111.93112.50-6.114,247-0.04%
2024/10/259112.5017.3113.40115.50-8.314,639-0.06%
2024/10/2412.1113.555115.00113.007.114,9920.05%
2024/10/2312.1115.4533.2115.80115.00-21.115,084-0.14%
2024/10/2270116.8752.4117.29116.0017.615,2720.12%
2024/10/217.5114.8015112.84115.50-7.514,570-0.05%
2024/10/187.2105.352.1105.29105.005.114,5490.04%
2024/10/171104.024106.00105.50-315,263-0.02%
2024/10/165.1102.782102.75102.503.115,8900.02%
2024/10/153.3106.301105.50105.502.316,1290.01%
2024/10/141107.0000.00107.00116,6950.01%
2024/10/1100.000.2106.13105.50-0.217,8030.00%
2024/10/091109.503108.17106.50-218,262-0.01%
2024/10/083106.331106.00106.00218,2650.01%
2024/10/072.2111.1632108.13109.50-29.818,253-0.16%
2024/10/043.1107.012106.00105.501.118,2800.01%
2024/10/013110.332110.25110.00118,3240.01%
2024/09/308110.3110111.25110.00-218,546-0.01%
2024/09/2710112.2014115.00112.00-418,493-0.02%
2024/09/261110.001108.00107.50017,9650.00%
2024/09/2500.003105.83106.50-317,877-0.02%
2024/09/243.2103.222.1103.95103.501.117,7840.01%
2024/09/231104.5000.00104.50117,7540.01%
2024/09/204106.502105.01104.50217,7360.01%
2024/09/1912104.791.5105.33105.5010.517,6230.06%
2024/09/182.5103.502103.00104.000.517,5570.00%
2024/09/162107.5112109.04107.00-1017,393-0.06%
2024/09/1310106.9017108.56109.00-717,385-0.04%
2024/09/125105.608105.38107.50-317,240-0.02%
2024/09/11099.2000.0099.30017,0190.00%
2024/09/1012.499.38697.3798.406.416,9330.04%
2024/09/0917102.097102.79102.501016,7630.06%
2024/09/064103.633103.83103.50116,7180.01%
2024/09/053.4104.271103.50103.502.416,6980.01%
2024/09/046.2103.451105.00104.005.216,6050.03%
2024/09/0312114.547112.29111.50516,3760.03%
2024/09/0212.6114.557116.71114.505.616,2330.03%
2024/08/3031120.1923119.50118.50815,9590.05%
2024/08/297118.4310.1118.60118.50-3.115,533-0.02%
2024/08/289110.956111.58113.00314,9190.02%
2024/08/278109.134110.00110.00414,7530.03%
2024/08/263.1112.824.2110.48110.00-1.214,618-0.01%
2024/08/2341.2113.017112.36112.5034.214,4190.24%
2024/08/224105.137.2112.31113.00-3.213,654-0.02%
2024/08/214104.753102.50103.00113,4110.01%
2024/08/2000.006105.75105.50-613,358-0.04%
2024/08/192105.501104.50104.50113,3160.01%
2024/08/163105.503106.17105.50013,2720.00%
2024/08/153.6103.904.1104.27102.50-0.513,1800.00%
2024/08/1410106.7513105.19105.50-313,075-0.02%
2024/08/139106.679106.89107.00012,9240.00%
2024/08/1212.1106.679.1107.67107.003.112,8300.02%
2024/08/097.5105.5628.1105.53105.00-20.612,616-0.16%
2024/08/089.1100.757101.31102.002.112,3460.02%
2024/08/071693.78595.1499.801111,9740.09%
2024/08/069.390.892100.7590.807.311,7160.06%
2024/08/056.195.491796.6897.00-1111,271-0.10%
2024/08/025.1104.931104.50104.504.110,8810.04%
2024/08/0111114.3612.2112.92111.00-1.210,681-0.01%
2024/07/319.1106.838.1106.64106.50110,3060.01%
2024/07/3024.4110.235.1109.00111.0019.39,9150.20%
2024/07/296.1120.9510.6122.88119.00-4.59,329-0.05%
2024/07/264.2114.493119.17120.001.18,8290.01%
2024/07/235120.506.3121.51119.00-1.38,505-0.02%
2024/07/2232.1115.3913.5115.15115.5018.68,0030.23%
2024/07/1910117.806.5120.41117.503.67,6220.05%
2024/07/1840.2126.6022125.14125.0018.27,1490.25%
2024/07/1727.1127.6575.5130.86132.00-48.46,354-0.76%
2024/07/1625119.346.1119.66120.00195,6570.33%
2024/07/1527.2120.105.3119.20120.0021.95,3330.41%
2024/07/1216116.7239117.64119.50-234,717-0.49%
2024/07/1110107.5025.8107.79109.00-15.83,590-0.44%
2024/07/10195.3000.0099.4013,1010.03%
2024/07/08094.20294.2594.40-22,970-0.07%
2024/07/05592.7000.0092.7052,8500.18%
2024/07/047.290.2000.0090.207.22,7290.26%
2024/07/0300.00194.0095.10-12,417-0.04%
2024/07/02193.0000.0094.5012,3850.04%
2024/07/0100.00694.4094.40-62,339-0.26%
2024/06/26492.7500.0092.5042,2940.17%
2024/06/170.192.3000.0092.000.12,4550.00%
2024/06/14291.9000.0092.6022,5680.08%
2024/06/13191.5000.0090.7012,6440.04%
2024/06/110.292.0000.0092.000.22,6930.01%
2024/06/06292.401192.9692.30-92,732-0.33%
2024/06/052.293.3600.0093.002.22,7380.08%
2024/06/040.293.0000.0094.300.22,7920.01%
2024/06/030.294.0000.0093.700.22,7820.01%
2024/05/28095.1000.0096.1002,6990.00%
2024/05/240.294.5000.0094.400.22,7390.01%
2024/05/1700.00194.5095.50-12,788-0.04%
2024/05/16195.7100.0094.5012,8390.04%
2024/05/1400.00395.8095.80-32,858-0.10%
2024/05/13095.80295.8095.80-22,866-0.07%
2024/05/1000.00194.6094.20-12,892-0.03%
2024/05/09495.0000.0094.2042,8840.14%
2024/05/08194.90395.5095.50-22,934-0.07%
2024/05/06494.5000.0094.8043,2330.12%
2024/05/02294.6000.0095.2023,2580.06%
2024/04/302.295.0400.0095.302.23,2730.07%
2024/04/2600.001096.9097.00-103,299-0.30%
2024/04/24198.40398.2097.10-23,321-0.06%
2024/04/19194.00194.8094.0003,3020.00%
2024/04/18295.9000.0095.8023,2620.06%
2024/04/1700.00196.6097.50-13,248-0.03%
2024/04/1600.00296.0096.00-23,277-0.06%
2024/04/1500.00297.5597.20-23,263-0.06%
2024/04/12298.6500.0097.8023,2480.06%
2024/04/081101.0000.00101.0013,2260.03%
2024/04/0300.001102.00102.00-13,206-0.03%
2024/03/28598.8400.0098.9053,1450.16%
2024/03/27299.10598.7099.40-33,142-0.10%
2024/03/26199.9020101.5099.70-193,197-0.59%
2024/03/256101.920.5102.00101.005.53,2650.17%
2024/03/2200.0011101.86101.50-113,343-0.33%
2024/03/2100.001102.00101.50-13,434-0.03%
2024/03/202102.5054.3101.89103.00-52.33,478-1.50%
2024/03/1900.007.399.5199.30-7.33,381-0.21%
2024/03/18295.1000.0098.0023,2890.06%
2024/03/156.292.2300.0092.106.23,2050.19%
2024/03/14194.70394.2094.40-23,154-0.06%
2024/03/130.496.53194.9094.80-0.63,147-0.02%
2024/03/12296.611897.0196.70-163,150-0.51%
2024/03/11198.10197.0098.2003,1560.00%
2024/03/081895.951.596.2097.0016.53,2180.51%
2024/03/071.293.92894.6493.80-6.83,206-0.21%
2024/03/06195.1000.0095.1013,2220.03%
2024/03/05396.1700.0096.2033,2340.09%
2024/02/277.398.0500.0096.207.33,3020.22%
2024/02/261.199.6200.0099.201.13,2660.03%
2024/02/232099.0010100.0098.80103,2890.30%
2024/02/225101.001101.50100.5043,3600.12%
2024/02/2100.002101.00101.50-23,360-0.06%
2024/02/197105.004105.13104.0033,3670.09%
2024/02/160102.0000.00102.0003,3410.00%
2024/02/150101.001101.50101.00-13,344-0.03%
2024/02/0510101.0000.00101.00103,3530.30%
2024/02/021101.011102.50102.5003,3700.00%
2024/01/310.4100.502102.00100.50-1.63,349-0.05%
2024/01/3012103.7914105.79103.50-23,341-0.06%
2024/01/2900.0024.3101.77101.50-24.33,102-0.78%
2024/01/2600.003101.00100.00-33,122-0.10%
2024/01/2500.0048.6101.00101.00-48.63,144-1.55%
2024/01/2400.002102.00100.50-23,168-0.06%
2024/01/2300.004102.00101.50-43,285-0.12%
2024/01/22199.202100.00100.00-13,233-0.03%
2024/01/19198.00397.4398.40-23,225-0.06%
2024/01/15596.40696.5397.10-13,278-0.03%
2024/01/11496.40196.9096.2033,2890.09%
2024/01/10596.2800.0096.4053,3110.15%
2024/01/0900.00299.3098.60-23,279-0.06%
2024/01/0800.00198.7097.80-13,279-0.03%
2024/01/0300.00198.2097.80-13,327-0.03%
2024/01/02298.2500.0098.2023,3160.06%
2023/12/29099.50199.8099.70-13,300-0.03%
2023/12/260101.0020100.50100.50-203,327-0.60%
2023/12/25399.932100.00100.0013,3550.03%
2023/12/2100.001100.5099.60-13,369-0.03%
2023/12/20298.45199.5098.7013,2750.03%
2023/12/19297.0000.0098.3023,2130.06%
2023/12/187.898.71598.5697.702.83,1300.09%
2023/12/151.1101.001103.50101.500.13,0480.00%
2023/12/141101.0000.00102.0012,9530.03%
2023/12/133101.6700.00102.0032,9590.10%
2023/12/1100.006103.33103.00-63,041-0.20%
2023/12/081103.502102.75102.50-13,048-0.03%
2023/12/063102.001101.51101.5023,0400.07%
2023/12/050102.5022102.75104.50-222,998-0.73%
2023/12/040101.5000.00102.5002,9400.00%
2023/12/01199.50799.13100.50-62,932-0.20%
2023/11/30198.2000.0098.9012,9070.03%
2023/11/29199.20199.2099.3002,8940.00%
2023/11/280.197.0800.0098.000.12,8580.00%
2023/11/27196.4200.0096.4012,8380.04%
2023/11/24197.6000.0097.7012,7920.04%
2023/11/231097.53597.3096.9052,8150.18%
2023/11/221.197.29297.0596.80-0.92,807-0.03%
2023/11/21299.302.299.4998.40-0.22,789-0.01%
2023/11/20197.20196.3097.2002,7160.00%
2023/11/171397.3400.0096.50132,7150.48%
2023/11/15496.1800.0096.2042,6760.15%
2023/11/1430.195.3000.0094.9030.12,6531.14%
2023/11/132095.96395.8095.60172,6510.64%
2023/11/1023.792.95392.7092.9020.72,6320.78%
2023/11/072.395.5700.0095.502.32,6460.09%
2023/11/061.197.70297.6097.80-0.92,627-0.03%
2023/11/0300.00298.2598.70-22,610-0.08%
2023/11/02396.7000.0096.5032,5790.12%
2023/11/01295.5000.0096.0022,5640.08%
2023/10/31194.61292.7594.80-12,548-0.04%
2023/10/263.495.4800.0096.203.42,7310.12%
2023/10/2500.00299.7097.70-22,717-0.07%
2023/10/243.299.94199.8099.902.22,7800.08%
2023/10/200101.001102.00101.00-12,879-0.03%
2023/10/191.5101.174101.88101.50-2.52,931-0.09%
2023/10/181102.0000.00101.5013,0030.03%
2023/10/171103.501102.00102.0003,0500.00%
2023/10/160.2101.5000.00101.500.23,3540.01%
2023/10/1320.6104.2000.00103.0020.63,7330.55%
2023/10/120.1104.0000.00105.500.13,7660.00%
2023/10/112.1105.5300.00105.002.13,8210.06%
2023/10/062107.7500.00107.5023,9750.05%
2023/10/0500.002108.75108.50-24,096-0.05%
2023/10/0400.001105.50107.00-14,141-0.02%
2023/10/031106.5000.00106.5014,1500.02%
2023/09/2800.001108.50108.50-14,182-0.02%
2023/09/260.2106.501106.50105.50-0.94,207-0.02%
2023/09/251110.0010111.00109.50-94,208-0.21%
2023/09/2211110.005109.10109.5064,2270.14%
2023/09/2100.0010109.75110.50-104,203-0.24%
2023/09/201110.502112.00110.50-14,210-0.02%
2023/09/191113.503113.33113.00-24,184-0.05%
2023/09/1820113.0017.1113.53113.502.94,2120.07%
2023/09/1522112.982.4112.86113.5019.74,2250.47%
2023/09/143111.671112.50111.5024,1730.05%
2023/09/1311110.0000.00110.00114,1500.27%
2023/09/126109.501110.00109.5054,1550.12%
2023/09/115108.502108.75108.5034,1860.07%
2023/09/080.1108.502109.00108.50-1.94,233-0.04%
2023/09/0700.001108.50108.50-14,262-0.02%
2023/09/0618110.0600.00110.00184,2510.42%
2023/09/0500.001109.00109.00-14,240-0.02%
2023/09/041108.002108.25108.50-14,288-0.02%
2023/09/0100.002107.00107.00-24,337-0.05%
2023/08/310.2106.0000.00106.000.24,3600.00%
2023/08/300.2106.0000.00105.500.24,4490.00%
2023/08/291105.501.4106.00106.00-0.44,587-0.01%
2023/08/282102.2500.00102.5024,5840.04%
2023/08/252.3102.0900.00101.502.34,6320.05%
2023/08/241105.0000.00105.0014,6700.02%
2023/08/231101.501102.50103.0004,8230.00%
2023/08/1800.001103.00103.00-15,180-0.02%
2023/08/170.3102.502103.75103.00-1.75,219-0.03%
2023/08/161101.5000.00102.5015,2270.02%
2023/08/144100.8800.00101.0045,2940.08%
2023/08/0800.001105.50106.00-15,285-0.02%
2023/08/071107.501106.50107.5005,3040.00%
2023/08/021108.004109.63108.50-35,317-0.06%
2023/08/014107.888107.75107.00-45,279-0.08%
2023/07/310.2104.001.9104.50103.50-1.85,192-0.03%
2023/07/282106.761106.00106.5015,1390.02%
2023/07/273.1106.0200.00106.503.15,1600.06%
2023/07/262111.2600.00109.0025,2090.04%
2023/07/2500.007111.00110.00-75,305-0.13%
2023/07/243112.002110.75110.5015,3050.02%
2023/07/219110.3314109.89110.00-55,361-0.09%
2023/07/205113.102112.50112.5035,3990.06%
2023/07/1924.2118.9531114.39113.50-6.85,363-0.13%
2023/07/1824.2120.3213119.23120.5011.25,1060.22%
2023/07/173112.6700.00113.5034,7710.06%
2023/07/141112.002113.00111.50-14,833-0.02%
2023/07/137110.5710.2110.33110.00-3.24,768-0.07%
2023/07/129113.063112.83113.5064,6170.13%
2023/07/1100.00167116.00115.50-1674,515-3.70% 大賣/鉅額交易
2023/07/1000.002115.00115.50-24,496-0.04%
2023/07/071114.5000.00115.5014,4870.02%
2023/07/0600.000.1116.50117.00-0.14,4880.00%
2023/07/051118.503.1118.16117.00-2.14,484-0.05%
2023/07/0400.001117.00117.00-14,497-0.02%
2023/07/0300.005117.00117.00-54,518-0.11%
2023/06/301115.502116.50116.50-14,545-0.02%
2023/06/291113.5000.00115.0014,6030.02%
2023/06/282112.752112.75112.0004,6090.00%
2023/06/271115.002114.00113.50-14,635-0.02%
2023/06/2000.001116.00116.50-14,878-0.02%
2023/06/1900.001115.00114.50-15,026-0.02%
2023/06/153116.500.1118.00116.5035,1090.06%
2023/06/141116.000.1116.50117.0015,0970.02%
2023/06/132114.5010114.50115.00-85,123-0.16%
2023/06/091110.5012111.50112.00-115,216-0.21%
2023/06/083113.3300.00111.5035,2510.06%
2023/06/073117.0000.00116.0035,2600.06%
2023/06/0600.002118.00117.50-25,269-0.04%
2023/06/0500.0017.5117.88119.00-17.55,305-0.33%
2023/06/022119.003.7118.64118.00-1.75,298-0.03%
2023/05/312115.754116.75116.50-25,425-0.04%
2023/05/302116.253116.50115.50-15,456-0.02%
2023/05/2912117.755.2119.54116.006.95,4530.13%
2023/05/266115.178.1115.38115.50-2.15,331-0.04%
2023/05/254116.002.4114.23112.001.75,2400.03%
2023/05/240.3110.501110.50111.00-0.85,096-0.01%
2023/05/2300.001.1112.95112.50-1.15,155-0.02%
2023/05/220.1109.0000.00111.000.15,1750.00%
2023/05/181111.506110.67112.00-55,344-0.09%
2023/05/1700.003109.50109.50-35,421-0.06%
2023/05/160.1107.002109.00108.00-25,506-0.04%
2023/05/153.1106.3400.00106.503.15,5440.06%
2023/05/1200.0010109.00109.00-105,573-0.18%
2023/05/111.1109.1100.00109.501.15,6150.02%
2023/05/101109.5100.00110.0015,6360.02%
2023/05/095111.001112.50111.0045,6780.07%
2023/05/083111.502112.00111.0015,8180.02%
2023/05/050108.214108.75109.50-45,843-0.07%
2023/05/040.1106.500107.50108.000.15,9600.00%
2023/05/032.1106.291105.50107.001.16,1260.02%
2023/05/022.2108.297109.00106.50-4.96,160-0.08%
2023/04/281110.507111.57110.50-66,142-0.10%
2023/04/271107.501108.00107.5006,0230.00%
2023/04/261.7108.7600.00109.501.76,0400.03%
2023/04/253.1103.732104.00104.501.16,0220.02%
2023/04/240.1108.0000.00108.500.15,9350.00%
2023/04/212.2107.8700.00107.502.25,9620.04%
2023/04/201108.0000.00107.5015,9660.02%
2023/04/1910.2109.692109.25108.508.26,0450.13%
2023/04/185.1112.901112.50112.504.16,0160.07%
2023/04/170.1113.501113.00113.50-0.96,085-0.01%
2023/04/141114.0000.00113.5016,1370.02%
2023/04/134.1113.7500.00113.504.16,1690.07%
2023/04/122114.7500.00115.0026,1950.03%
2023/04/110115.5000.00115.5006,2520.00%
2023/04/101113.0000.00114.0016,2680.02%
景碩 相關文章