順達 (3211)-富邦-永康券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	176.00	8	173.06	177.00	-8	3,967	-0.20%
2024/11/20	0	0.00	1	159.00	161.00	-1	3,837	-0.03%
2024/11/19	0	0.00	2	154.00	155.00	-2	3,763	-0.05%
2024/11/15	0	150.00	1	150.00	150.00	-1	3,661	-0.03%
2024/11/14	7	151.21	4	150.63	150.50	3	3,625	0.08%
2024/11/13	6	150.17	11.4	151.13	157.50	-5.4	2,866	-0.19%
2024/11/12	14	140.43	17.4	140.06	143.50	-3.3	2,185	-0.15%
2024/11/11	0	0.00	2	133.00	133.00	-2	1,242	-0.16%
2024/11/08	4	116.62	6.1	118.42	121.00	-2.1	1,162	-0.18%
2024/11/06	0	106.00	0	0.00	106.00	0	908	0.00%
2024/11/05	0	0.00	0	110.00	108.50	0	924	0.00%
2024/10/29	0	0.00	1	106.00	107.00	-1	1,043	-0.10%
2024/10/21	0	104.00	0	0.00	103.50	0	1,751	0.00%
2024/10/17	0	104.50	0	0.00	104.50	0	1,772	0.00%
2024/09/27	0	0.00	0.1	104.00	103.00	-0.1	1,964	-0.01%
2024/09/24	7	104.50	7	103.50	104.00	0	2,251	0.00%
2024/09/20	0	0.00	0.1	105.00	104.00	-0.1	2,291	0.00%
2024/09/19	0	103.75	0	0.00	103.50	0	2,344	0.00%
2024/09/16	0	101.00	0	0.00	101.50	0	2,345	0.00%
2024/09/10	0	0.00	6	98.48	98.50	-6	2,346	-0.26%
2024/09/03	0	0.00	1	102.50	103.00	-1	2,327	-0.04%
2024/09/02	0.2	103.00	0	0.00	102.00	0.2	2,326	0.01%
2024/08/28	0	103.00	0	0.00	102.50	0	2,317	0.00%
2024/08/21	0.1	101.50	0	0.00	102.00	0.1	2,328	0.00%
2024/08/20	0.1	103.50	0	0.00	103.00	0.1	2,325	0.00%
2024/08/19	0.1	103.00	0	104.00	105.00	0	2,318	0.00%
2024/08/16	1	100.50	1	103.05	104.00	0	2,293	0.00%
2024/08/14	0	0.00	1	99.80	98.90	-1	2,249	-0.04%
2024/08/13	1	98.50	0	0.00	99.40	1	2,243	0.04%
2024/08/12	0	0.00	1	98.00	97.00	-1	2,231	-0.04%
2024/08/09	0	97.90	0	0.00	96.50	0	2,225	0.00%
2024/08/08	0	95.00	1	94.20	94.60	-1	2,205	-0.04%
2024/08/07	0	97.20	0	0.00	97.00	0	2,194	0.00%
2024/08/06	3	96.50	40	93.05	95.30	-37	2,162	-1.71%
2024/08/05	1	99.20	0	97.10	96.50	1	2,118	0.05%
2024/08/02	0.2	107.13	0	0.00	105.50	0.2	2,062	0.01%
2024/08/01	1	109.50	1	111.00	108.50	0	2,043	0.00%
2024/07/30	41	112.77	11	111.05	113.00	30	1,965	1.53%
2024/07/29	10	110.30	2.5	112.40	110.50	7.6	1,811	0.42%
2024/07/26	3	108.00	1	110.00	105.50	2	1,716	0.12%
2024/07/23	0	0.00	1	104.00	105.00	-1	1,536	-0.07%
2024/07/22	1	102.00	0.1	99.00	102.00	1	1,490	0.06%
2024/07/19	0	0.00	3	100.03	99.50	-3	1,440	-0.21%
2024/07/17	0	0.00	1	99.41	99.10	-1	1,414	-0.07%
2024/07/16	1	98.00	0	0.00	97.50	1	1,408	0.07%
2024/07/15	0	0.00	2	97.40	97.90	-2	1,416	-0.14%
2024/07/08	2	99.14	0	0.00	98.20	2	1,427	0.14%
2024/07/04	0	0.00	0	105.00	105.00	0	1,443	0.00%
2024/07/03	2	107.00	3	107.83	106.00	-1	1,455	-0.07%
2024/07/02	3.5	109.39	3	108.17	106.00	0.5	1,445	0.03%
2024/07/01	5.1	108.09	4	107.87	109.00	1	1,341	0.08%
2024/06/28	1	99.50	0	98.78	99.40	1	1,202	0.08%
2024/06/27	1	96.80	0	0.00	97.20	1	1,185	0.08%
2024/06/26	0	0.00	1	99.00	97.80	-1	1,205	-0.08%
2024/06/25	0	97.30	0	0.00	99.20	0	1,185	0.00%
2024/06/24	1	93.70	0	0.00	93.80	1	1,127	0.09%
2024/06/18	0	93.10	0	0.00	93.90	0	1,216	0.00%
2024/06/17	1	92.30	0	0.00	92.50	1	1,236	0.08%
2024/05/28	0	0.00	0	95.00	94.30	0	1,743	0.00%
2024/05/17	0	0.00	0	93.00	94.40	0	1,781	0.00%
2024/05/16	0	0.00	0	93.60	92.80	0	1,776	0.00%
2024/05/13	0	0.00	1	93.00	93.80	-1	1,793	-0.06%
2024/05/03	0	0.00	2	95.51	95.30	-2	1,764	-0.11%
2024/05/02	1	96.50	1	96.80	96.90	0	1,793	0.00%
2024/04/30	7	98.30	7.1	98.08	97.20	-0.1	1,776	0.00%
2024/04/29	0	0.00	0.1	90.70	93.20	-0.1	1,663	0.00%
2024/04/26	1	88.70	0.5	90.10	90.20	0.5	1,621	0.03%
2024/04/22	1	86.80	0	0.00	86.00	1	1,609	0.06%
2024/04/19	1	87.90	6	87.78	87.30	-5	1,608	-0.31%
2024/04/18	1	88.30	0	0.00	88.30	1	1,600	0.06%
2024/04/12	1	88.60	1	88.00	88.20	0	1,598	0.00%
2024/04/11	1	86.10	0	0.00	87.00	1	1,606	0.06%
2024/04/09	0	0.00	2	91.70	92.00	-2	1,527	-0.13%
2024/04/08	1	92.80	0	93.00	92.70	1	1,499	0.07%
2024/04/02	1	93.20	2	93.40	93.70	-1	1,477	-0.07%
2024/04/01	1	94.50	0	0.00	94.00	1	1,498	0.07%
2024/03/27	0	0.00	1.7	94.32	94.30	-1.7	1,618	-0.11%
2024/03/26	1	93.30	0.2	91.80	92.60	0.8	1,606	0.05%
2024/03/25	1	93.20	0	0.00	93.10	1	1,696	0.06%
2024/03/22	1	92.80	0	0.00	92.80	1	1,725	0.06%
2024/03/21	0	0.00	0.1	92.22	92.80	-0.1	1,764	-0.01%
2024/03/20	0.2	92.70	1.1	92.15	92.20	-0.9	1,851	-0.05%
2024/03/19	0	0.00	0.1	92.90	93.20	-0.1	2,000	0.00%
2024/03/18	0.2	91.20	0.1	90.80	91.50	0	1,997	0.00%
2024/03/15	0	0.00	1.2	90.43	90.80	-1.2	1,997	-0.06%
2024/03/14	0	90.08	4	90.20	89.90	-4	2,027	-0.20%
2024/03/13	0.2	90.24	1	89.80	90.40	-0.8	2,002	-0.04%
2024/03/12	1.1	89.30	1	89.20	89.40	0.1	1,950	0.00%
2024/03/11	0	88.00	0	0.00	88.00	0	1,912	0.00%
2024/03/08	1	89.00	1.6	89.01	87.80	-0.6	1,884	-0.03%
2024/03/07	3.7	87.39	0	0.00	88.30	3.7	1,781	0.21%
2024/03/06	7	85.09	0	0.00	84.90	7	1,677	0.42%
2024/03/05	1.1	83.67	0	0.00	83.50	1.1	1,617	0.07%
2024/03/04	1	82.80	0	0.00	82.80	1	1,601	0.06%
2024/03/01	2	82.75	1	82.80	83.00	1	1,588	0.06%
2024/02/29	1	81.30	0	0.00	81.30	1	1,574	0.06%
2024/02/23	0	83.60	0	0.00	83.10	0	1,532	0.00%
2024/02/20	1	83.80	0	0.00	83.80	1	1,500	0.07%
2024/02/16	1	84.00	0	0.00	84.30	1	1,479	0.07%
2024/02/15	0	83.80	3	83.93	83.60	-3	1,462	-0.20%
2024/02/02	0	84.70	0	0.00	84.30	0	1,436	0.00%
2024/02/01	1	83.81	1	83.70	84.10	0	1,431	0.00%
2024/01/31	1	83.20	0	0.00	83.20	1	1,424	0.07%
2024/01/25	3	88.00	0	0.00	87.40	3	1,380	0.22%
2024/01/18	0	84.90	0	0.00	85.10	0	1,307	0.00%
2024/01/16	1	85.80	0	0.00	85.30	1	1,295	0.08%
2024/01/15	1	86.10	0	0.00	86.30	1	1,285	0.08%
2024/01/12	1	85.10	0	0.00	85.20	1	1,277	0.08%
2024/01/11	1	83.20	0	0.00	84.40	1	1,270	0.08%
2024/01/04	0	87.30	0	0.00	86.30	0	1,191	0.00%
2023/12/29	0	90.50	2	89.75	89.90	-2	1,142	-0.17%
2023/12/28	5	90.74	5	90.00	90.00	0	1,130	0.00%
2023/12/27	5	90.00	5	90.50	90.50	0	1,114	0.00%
2023/12/26	4	88.60	1	88.50	88.90	3	1,072	0.28%
2023/12/25	1	89.11	0	0.00	89.10	1	1,001	0.10%
2023/12/22	0	0.00	0	98.70	98.90	0	904	0.00%
2023/12/21	0	0.00	1.1	98.54	98.00	-1.1	879	-0.13%
2023/12/20	6	97.82	6.6	98.93	99.80	-0.6	850	-0.07%
2023/12/19	0.2	96.50	0	96.10	96.40	0.1	715	0.02%
2023/12/18	0	0.00	0.2	96.53	98.00	-0.2	670	-0.03%
2023/12/15	6.2	97.98	1	98.00	96.60	5.2	600	0.87%
2023/12/14	0	0.00	12	93.01	96.50	-12	495	-2.42%
2023/12/12	0.4	85.70	0	0.00	85.50	0.4	273	0.13%
2023/12/06	0.2	81.90	0	0.00	81.80	0.2	180	0.11%
2023/12/04	0	0.00	0	81.40	81.40	0	175	0.00%
2023/11/24	0.1	81.10	0	0.00	80.80	0.1	176	0.07%
2023/11/22	0	80.50	0	0.00	80.20	0	171	0.01%
2023/11/14	1	78.80	0	0.00	79.10	1	164	0.61%
2023/11/09	0	0.00	1	78.90	79.00	-1	166	-0.60%
2023/10/27	1	78.80	0	0.00	78.80	1	179	0.56%
2023/10/11	0	0.00	1	79.30	79.30	-1	224	-0.45%
2023/09/14	0	82.60	0	0.00	82.80	0	242	0.01%
2023/09/13	0	81.60	0	0.00	81.40	0	236	0.01%
2023/08/18	0	79.80	0	0.00	79.20	0	297	0.01%
2023/08/09	1	81.50	0	0.00	81.00	1	297	0.34%
2023/08/08	0	80.40	0	0.00	80.10	0	289	0.01%
2023/08/07	0	80.50	0	0.00	80.80	0	290	0.01%
2023/08/02	1	80.40	0	0.00	80.60	1	293	0.34%
2023/07/27	0	0.00	1	81.10	80.80	-1	281	-0.36%
2023/07/10	0	0.00	1	79.00	79.10	-1	271	-0.37%
2023/07/04	0.1	80.16	0	0.00	79.80	0.1	331	0.02%
2023/06/07	1.1	80.12	0	0.00	81.00	1.1	428	0.26%
2023/06/01	1	78.50	0	0.00	78.60	1	462	0.22%
2023/05/31	1	79.20	0	0.00	78.60	1	460	0.22%
2023/05/16	0	0.00	0	75.90	75.60	0	458	0.00%
2023/05/08	1	77.00	0	0.00	77.00	1	460	0.22%
2023/04/18	1	77.50	0	0.00	77.40	1	457	0.22%
2023/04/17	0	0.00	1	77.40	77.90	-1	454	-0.22%
2023/04/12	0	0.00	1	77.90	77.80	-1	442	-0.23%