欣銓 (3264)-富邦-永康券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	68.16	10	68.36	68.90	-3	7,980	-0.04%
2025/01/20	5	62.80	9	62.87	63.00	-4	7,414	-0.05%
2025/01/17	1	65.50	0	0.00	62.00	1	7,321	0.01%
2025/01/16	0	0.00	3	66.80	64.80	-3	7,008	-0.04%
2025/01/15	24	65.21	22	64.70	64.70	2	6,607	0.03%
2025/01/14	3	64.57	51	61.58	64.70	-48	5,912	-0.81%
2025/01/13	54	61.94	4	63.23	61.70	50	5,279	0.95%
2025/01/10	1	59.20	7	60.95	61.90	-6	4,511	-0.13%
2025/01/07	1	57.00	0	0.00	57.00	1	4,113	0.02%
2025/01/03	3	56.90	32	57.45	56.00	-29	3,979	-0.73%
2025/01/02	32	55.70	3	55.70	55.70	29	3,907	0.74%
2024/12/30	1.1	52.14	0	0.00	52.10	1.1	3,681	0.03%
2024/12/27	2	54.70	0	0.00	54.20	2	3,602	0.06%
2024/12/26	1	56.00	0	0.00	56.10	1	3,540	0.03%
2024/12/24	0	0.00	1	55.20	55.20	-1	3,375	-0.03%
2024/12/23	1	54.80	1	54.00	55.20	0	3,292	0.00%
2024/12/19	1	53.50	0	0.00	55.10	1	2,829	0.04%
2024/12/18	0	0.00	6	53.83	53.80	-6	2,763	-0.22%
2024/12/17	1	50.90	0	0.00	50.70	1	2,751	0.04%
2024/12/16	4.1	50.86	0	0.00	50.30	4.1	2,878	0.14%
2024/12/13	1	53.40	0	0.00	53.70	1	2,805	0.04%
2024/12/12	0.1	54.40	0	0.00	54.40	0.1	2,866	0.00%
2024/12/11	0	0.00	1	54.10	54.50	-1	3,026	-0.03%
2024/12/10	0	0.00	1	54.40	54.10	-1	3,063	-0.03%
2024/12/09	2	54.30	0	0.00	54.40	2	3,086	0.06%
2024/12/06	0	0.00	7	55.20	54.40	-7	3,093	-0.23%
2024/12/04	7	54.60	0	0.00	55.20	7	3,118	0.22%
2024/12/03	0	0.00	4	54.30	54.30	-4	3,120	-0.13%
2024/12/02	1	53.10	0	0.00	53.80	1	3,193	0.03%
2024/11/29	1	53.30	0	0.00	53.70	1	3,224	0.03%
2024/11/28	2	53.65	0	0.00	53.80	2	3,293	0.06%
2024/11/27	2	54.60	0	0.00	54.30	2	3,320	0.06%
2024/11/26	1	55.60	0	0.00	56.40	1	3,347	0.03%
2024/11/25	0	0.00	5	55.50	55.80	-5	3,418	-0.15%
2024/11/21	3	54.60	0	0.00	54.10	3	3,442	0.09%
2024/11/14	1	54.70	0	0.00	54.80	1	3,511	0.03%
2024/11/12	1	55.30	0	0.00	55.30	1	3,510	0.03%
2024/11/11	1	55.20	0	0.00	56.60	1	3,493	0.03%
2024/11/07	0	0.00	4	57.70	57.40	-4	3,491	-0.11%
2024/10/29	1	55.01	0	0.00	55.00	1	3,685	0.03%
2024/10/28	1	56.21	0	0.00	56.20	1	3,688	0.03%
2024/10/25	2	57.70	0	0.00	57.90	2	3,677	0.05%
2024/10/24	0	0.00	4	59.55	58.40	-4	3,671	-0.11%
2024/10/23	5	59.26	4	59.95	59.10	1	3,656	0.03%
2024/10/22	6	59.77	0	0.00	59.90	6	3,667	0.16%
2024/10/18	0	57.40	0	0.00	57.10	0	3,677	0.00%
2024/10/17	2	57.50	0	0.00	57.40	2	3,701	0.05%
2024/10/16	2	58.25	0	0.00	57.90	2	3,632	0.06%
2024/10/11	0	0.00	1	58.10	58.70	-1	3,687	-0.03%
2024/10/08	3	58.50	0	0.00	58.40	3	3,765	0.08%
2024/10/04	1	59.40	0	0.00	59.40	1	3,822	0.03%
2024/09/27	1	61.00	0	0.00	60.70	1	3,993	0.03%
2024/09/19	0	0.00	2	60.30	61.20	-2	4,278	-0.05%
2024/09/18	3	59.67	0	0.00	59.50	3	4,272	0.07%
2024/09/13	1	62.30	0	0.00	62.20	1	4,124	0.02%
2024/09/05	0	0.00	3	65.37	63.60	-3	3,977	-0.08%
2024/09/04	3	65.97	0	0.00	64.00	3	3,989	0.08%
2024/08/21	0	0.00	1	67.10	66.00	-1	4,022	-0.02%
2024/08/05	1	63.43	0	0.00	59.30	1	4,598	0.02%
2024/07/30	0	0.00	2	63.00	63.80	-2	4,397	-0.05%
2024/07/23	0	0.00	1	63.40	63.80	-1	4,623	-0.02%
2024/07/22	0	64.00	0	0.00	63.60	0	4,628	0.00%
2024/07/18	0.5	68.00	0	0.00	68.00	0.5	4,590	0.01%
2024/07/17	3	68.40	2	68.50	68.70	1	4,596	0.02%
2024/07/16	0.1	68.00	0	0.00	68.50	0.1	4,710	0.00%
2024/07/12	1	66.80	1	67.00	67.40	0	4,807	0.00%
2024/07/11	1.1	66.93	0.1	67.10	66.80	1	4,811	0.02%
2024/07/10	0.1	66.90	10	67.00	66.30	-10	4,851	-0.21%
2024/07/09	2	67.60	1	68.00	67.00	1	4,822	0.02%
2024/07/08	4	68.50	0	0.00	67.80	4	4,811	0.08%
2024/07/05	2	69.20	0	0.00	68.90	2	4,815	0.04%
2024/07/03	0	0.00	2	69.50	69.10	-2	4,897	-0.04%
2024/07/02	2	68.90	0	0.00	68.80	2	4,802	0.04%
2024/07/01	3	68.70	0	0.00	69.40	3	4,790	0.06%
2024/06/28	0.1	68.60	1	68.30	68.50	-0.9	4,769	-0.02%
2024/06/27	2.1	73.60	0	0.00	73.10	2.1	4,645	0.04%
2024/06/26	3	74.77	0	0.00	74.40	3	4,980	0.06%
2024/06/25	3.1	74.49	0	0.00	76.00	3.1	5,126	0.06%
2024/06/24	2	74.50	1	74.80	75.00	1	5,297	0.02%
2024/06/21	2	76.60	2	76.20	76.00	0	5,327	0.00%
2024/06/20	1	77.20	0	0.00	76.50	1	5,349	0.02%
2024/06/19	1	76.00	3	76.10	75.20	-2	5,426	-0.04%
2024/06/18	3	74.97	0	0.00	75.20	3	5,536	0.05%
2024/06/17	1	75.60	0	0.00	74.90	1	5,901	0.02%
2024/06/14	0	0.00	4	74.88	74.70	-4	6,274	-0.06%
2024/06/12	0	0.00	1	75.50	76.20	-1	6,395	-0.02%
2024/06/07	1	75.80	0	0.00	75.80	1	6,467	0.02%
2024/06/06	1	76.00	0	0.00	75.50	1	6,495	0.02%
2024/06/05	1	75.00	1.3	75.32	75.00	-0.3	6,519	0.00%
2024/06/04	1	75.10	2	74.70	75.80	-1	6,781	-0.01%
2024/06/03	0	0.00	1	73.10	73.10	-1	6,953	-0.01%
2024/05/31	2.1	73.51	0	0.00	72.60	2.1	6,972	0.03%
2024/05/30	0	0.00	4	73.85	73.90	-4	7,091	-0.06%
2024/05/28	1	74.10	0	0.00	73.90	1	7,423	0.01%
2024/05/27	2	72.85	0	0.00	73.00	2	7,430	0.03%
2024/05/23	3	71.63	2	72.00	71.10	1	7,526	0.01%
2024/05/22	1	72.40	5	72.64	72.50	-4	7,488	-0.05%
2024/05/21	4	71.18	0	0.00	71.00	4	7,445	0.05%
2024/05/20	3	72.10	8	72.06	71.50	-5	7,378	-0.07%
2024/05/17	4	72.35	0	0.00	71.60	4	7,295	0.06%
2024/05/13	1	72.80	3	72.70	73.00	-2	7,428	-0.03%
2024/05/10	0	0.00	2	72.60	72.60	-2	7,486	-0.03%
2024/05/09	2	71.75	0	0.00	71.70	2	7,538	0.03%
2024/05/06	0.1	72.10	0	0.00	72.00	0.1	7,494	0.00%
2024/04/30	4	73.20	4	73.63	73.30	0	7,628	0.00%
2024/04/29	4.3	73.31	16	75.16	72.30	-11.7	7,587	-0.15%
2024/04/26	6.1	78.01	1	77.80	77.50	5.1	7,457	0.07%
2024/04/24	1	79.00	1	79.50	79.30	0	7,617	0.00%
2024/04/22	0	0.00	4	78.05	77.70	-4	7,751	-0.05%
2024/04/19	1	79.00	5	78.96	79.80	-4	7,664	-0.05%
2024/04/18	10	79.80	1	80.00	80.00	9	7,630	0.12%
2024/04/17	0	0.00	2	78.60	78.50	-2	7,682	-0.03%
2024/04/16	3	77.60	0	0.00	78.30	3	7,749	0.04%
2024/04/10	0	0.00	1.1	81.54	79.50	-1.1	7,790	-0.01%
2024/04/01	2	82.70	0	0.00	82.60	2	7,925	0.03%
2024/03/29	0	0.00	2	83.95	83.60	-2	7,995	-0.03%
2024/03/28	1	82.70	8	82.83	82.30	-7	7,756	-0.09%
2024/03/27	4	83.25	10	80.73	84.00	-6	7,619	-0.08%
2024/03/26	3	81.07	1.3	80.92	79.80	1.7	7,533	0.02%
2024/03/25	7	82.04	5	81.66	81.50	2	7,534	0.03%
2024/03/22	5	82.38	6.4	82.86	81.90	-1.4	7,656	-0.02%
2024/03/21	10	85.67	4	86.30	85.80	6	7,676	0.08%
2024/03/20	3	86.67	24.3	86.31	85.00	-21.3	7,656	-0.28%
2024/03/19	14.4	85.59	85	85.46	85.60	-70.7	7,407	-0.95%
2024/03/18	20.5	79.94	1.2	79.80	80.90	19.4	7,155	0.27%
2024/03/15	14	77.09	0	0.00	76.80	14	7,097	0.20%
2024/03/14	1	76.90	0.3	77.39	76.10	0.8	7,092	0.01%
2024/03/13	0	0.00	0.2	78.01	77.80	-0.2	7,099	0.00%
2024/03/12	1	78.30	6	78.13	77.60	-5	7,120	-0.07%
2024/03/11	9	77.31	4	77.50	77.00	5	7,290	0.07%
2024/03/08	17	79.16	20.1	79.69	79.10	-3.1	7,393	-0.04%
2024/03/07	8	78.01	3	78.47	78.60	5	7,435	0.07%
2024/03/06	0	0.00	1	76.60	77.00	-1	7,346	-0.01%
2024/03/05	9.3	76.37	5	76.70	76.60	4.3	7,364	0.06%
2024/03/04	7	75.57	25	74.72	76.10	-18	7,230	-0.25%
2024/03/01	0.3	73.40	1	73.00	72.70	-0.7	7,016	-0.01%
2024/02/29	1	71.10	0	0.00	71.00	1	6,895	0.01%
2024/02/27	0	71.90	0.4	71.90	71.50	-0.4	6,881	-0.01%
2024/02/26	0.1	73.23	12	73.50	72.50	-11.9	6,876	-0.17%
2024/02/22	0	74.00	0	0.00	74.80	0	6,855	0.00%
2024/02/21	1	74.10	1.5	73.47	73.40	-0.5	6,806	-0.01%
2024/02/20	2	73.35	0	0.00	73.30	2	6,821	0.03%
2024/02/19	2	74.00	1	74.40	74.10	1	6,814	0.01%
2024/02/16	2	74.15	1	74.90	73.90	1	6,785	0.01%
2024/02/15	2	74.00	1	73.00	74.00	1	6,735	0.01%
2024/02/02	21	72.38	10	72.80	71.80	11	6,752	0.16%
2024/02/01	2	72.50	0	0.00	73.00	2	6,716	0.03%
2024/01/31	0	0.00	0.2	74.20	73.90	-0.2	6,709	0.00%