精材 (3374)-富邦-永康券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
34,035張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	41	175.99	38	174.96	175.50	3	3,415	0.09%
2024/06/13	13	170.50	42.1	168.69	173.00	-29.1	2,861	-1.02%
2024/06/12	8	149.89	36.3	156.59	157.50	-28.2	2,443	-1.16%
2024/06/11	0	0.00	14.3	145.46	146.50	-14.3	1,922	-0.74%
2024/06/07	17	134.35	1	134.50	135.00	16	1,493	1.07%
2024/06/06	7	131.21	5	130.50	130.50	2	1,389	0.14%
2024/06/05	1	128.50	2	128.50	128.50	-1	1,339	-0.07%
2024/06/03	0	0.00	1	129.99	129.50	-1	1,412	-0.07%
2024/05/31	2	133.25	4	131.51	127.50	-2	1,400	-0.14%
2024/05/30	0	0.00	1	131.50	129.50	-1	1,304	-0.08%
2024/05/29	0	0.00	2	130.00	128.50	-2	1,272	-0.16%
2024/05/28	0	0.00	5.2	126.69	129.00	-5.2	1,245	-0.42%
2024/05/22	0	117.00	0	0.00	118.00	0	1,324	0.00%
2024/05/16	0	117.50	0	0.00	116.50	0	1,695	0.00%
2024/05/13	5	116.50	0	0.00	116.50	5	1,827	0.27%
2024/05/09	0	0.00	1	115.50	115.50	-1	1,959	-0.05%
2024/05/08	0	0.00	2	115.50	117.00	-2	1,975	-0.10%
2024/04/24	3	115.17	0	0.00	115.50	3	2,205	0.14%
2024/04/22	0.2	113.00	0	0.00	111.00	0.2	2,219	0.01%
2024/04/19	3	112.50	0	0.00	113.50	3	2,216	0.14%
2024/04/17	1	118.00	1	119.00	117.50	0	2,193	0.00%
2024/04/16	3	118.50	6	119.00	117.50	-3	2,187	-0.14%
2024/04/15	0.3	123.50	0	0.00	121.50	0.3	2,174	0.01%
2024/04/12	0.1	125.00	0	0.00	124.50	0.1	2,169	0.00%
2024/04/11	1.2	125.25	0.1	125.50	125.50	1.1	2,166	0.05%
2024/04/10	0	0.00	1	129.00	129.00	-1	2,162	-0.05%
2024/04/08	0	128.00	0	0.00	127.00	0	2,133	0.00%
2024/04/03	1	126.50	0	0.00	127.50	1	2,131	0.05%
2024/03/29	0.3	124.03	0	0.00	124.00	0.3	2,127	0.02%
2024/03/28	0	123.50	0	0.00	123.50	0	2,128	0.00%
2024/03/27	1	124.50	0	0.00	124.00	1	2,137	0.05%
2024/03/26	0	126.00	0	0.00	124.50	0	2,136	0.00%
2024/03/20	1	128.00	0	0.00	126.00	1	2,190	0.05%
2024/03/19	0	127.00	0	0.00	126.50	0	2,207	0.00%
2024/03/18	0	0.00	0.8	124.00	126.50	-0.8	2,216	-0.04%
2024/03/13	0	127.50	1	127.00	126.50	-1	2,357	-0.04%
2024/03/11	1	128.50	0.1	130.50	128.50	0.9	2,393	0.04%
2024/03/08	0	0.00	3	135.00	129.50	-3	2,439	-0.12%
2024/03/06	0	0.00	2	132.50	132.00	-2	2,447	-0.08%
2024/03/05	0	0.00	2.1	132.02	131.50	-2.1	2,529	-0.08%
2024/03/04	3	131.17	0	0.00	130.50	3	2,580	0.12%
2024/02/29	1	130.00	1	130.00	132.00	0	2,817	0.00%
2024/02/27	0.5	129.00	0.1	129.00	128.50	0.4	2,893	0.01%
2024/02/26	3	133.32	0.2	132.25	130.50	2.8	3,073	0.09%
2024/02/23	3.2	135.14	9.8	134.61	132.50	-6.7	3,063	-0.22%
2024/02/22	7.1	130.80	2	131.25	131.50	5.1	3,009	0.17%
2024/02/21	1.1	129.95	0	0.00	129.50	1.1	2,972	0.04%
2024/02/20	5	135.50	0	136.00	135.50	5	2,886	0.17%
2024/02/19	0.6	134.58	0.5	135.93	133.50	0.1	2,822	0.00%
2024/02/16	0	0.00	1	132.50	132.50	-1	2,756	-0.04%
2024/02/15	0.5	130.97	4.1	129.29	131.50	-3.6	2,759	-0.13%
2024/02/01	3	125.51	0	0.00	126.00	3	2,787	0.11%
2024/01/30	1	126.50	1	127.50	127.00	0	2,866	0.00%
2024/01/26	0	0.00	8	125.50	126.00	-8	2,974	-0.27%
2024/01/24	0	0.00	1	128.50	127.50	-1	2,970	-0.03%
2024/01/23	0	0.00	2	126.50	127.00	-2	2,959	-0.07%
2024/01/22	2	126.50	1	127.00	127.00	1	2,955	0.03%
2024/01/19	10	127.05	1	126.50	125.50	9	2,939	0.31%
2024/01/15	1	124.00	0	0.00	123.50	1	2,988	0.03%
2024/01/05	1	123.00	0	0.00	123.00	1	3,216	0.03%
2023/12/29	0	127.50	0	0.00	127.50	0	3,250	0.00%
2023/12/28	3	128.33	0	0.00	128.00	3	3,273	0.09%
2023/12/20	2	126.50	0	0.00	125.00	2	3,405	0.06%
2023/12/19	0	126.71	0	0.00	127.00	0	3,373	0.00%
2023/12/18	0	128.00	0	0.00	128.00	0	3,370	0.00%
2023/12/14	2	130.25	9	130.22	130.00	-7	3,308	-0.21%
2023/12/12	1.1	127.55	0	0.00	127.50	1.1	3,258	0.03%
2023/12/11	7	127.87	0.6	128.81	128.50	6.4	3,222	0.20%
2023/12/07	0	0.00	0.5	137.00	135.00	-0.5	3,092	-0.02%
2023/12/05	1	138.00	0	0.00	135.50	1	3,037	0.03%
2023/12/04	1	138.50	0	0.00	137.50	1	2,976	0.03%
2023/12/01	1	140.00	1	140.00	139.50	0	2,929	0.00%
2023/11/30	0	0.00	5.1	138.49	138.00	-5.1	2,840	-0.18%
2023/11/29	0	0.00	1	136.49	136.00	-1	2,739	-0.04%
2023/11/28	2	133.00	0	0.00	132.50	2	2,664	0.08%
2023/11/27	1	135.50	1	138.50	133.50	0	2,531	0.00%
2023/11/24	1	137.00	2.4	138.44	136.50	-1.4	2,387	-0.06%
2023/11/22	0	0.00	4	132.13	133.50	-4	2,096	-0.19%
2023/11/21	1	133.50	0	132.56	132.50	1	2,064	0.05%
2023/11/17	3	130.00	1.4	129.64	129.50	1.6	1,997	0.08%
2023/11/16	1	127.50	0	0.00	128.00	1	1,978	0.05%
2023/11/15	0	0.00	1	129.51	128.50	-1	1,973	-0.05%
2023/11/14	1	128.00	0	0.00	130.00	1	1,941	0.05%
2023/11/13	6.1	130.00	6	128.67	128.50	0.1	1,908	0.00%
2023/11/10	2	129.00	2.2	126.50	127.00	-0.2	1,789	-0.01%
2023/11/09	0	0.00	0.1	128.26	129.00	-0.1	1,763	-0.01%
2023/11/08	0.1	128.50	1	128.50	128.50	-0.9	1,773	-0.05%
2023/11/07	2	129.25	0	0.00	130.00	2	1,712	0.12%
2023/11/06	0.5	126.74	2.1	127.68	128.00	-1.6	1,633	-0.10%
2023/11/02	0	119.50	0	0.00	120.00	0	1,517	0.00%
2023/10/31	0	0.00	1	115.50	115.50	-1	1,516	-0.07%
2023/10/30	0	118.50	0	0.00	117.00	0	1,510	0.00%
2023/10/27	1	118.00	1	117.00	117.00	0	1,535	0.00%
2023/10/26	1	122.50	1	117.50	117.50	0	1,550	0.00%
2023/10/25	1.1	123.09	1	124.00	122.50	0.1	1,527	0.01%
2023/10/24	1	118.50	0	0.00	118.00	1	1,478	0.07%
2023/10/23	14	119.14	1	118.00	116.50	13	1,494	0.87%
2023/10/20	1	120.99	1	120.50	120.00	0	1,498	0.00%
2023/10/19	2.1	123.21	2	119.50	123.50	0.1	1,467	0.01%
2023/10/18	1	116.49	8	117.50	116.00	-7	1,470	-0.48%
2023/10/17	0	0.00	1	119.00	118.00	-1	1,490	-0.07%
2023/10/16	0	115.50	0	0.00	115.00	0	1,520	0.00%
2023/10/11	3	113.00	0	0.00	112.50	3	1,613	0.19%
2023/10/06	0	112.75	0	0.00	112.00	0	1,719	0.00%
2023/10/05	5	113.00	0	0.00	112.00	5	1,797	0.28%
2023/10/04	0	110.00	0	0.00	111.00	0	1,849	0.00%
2023/10/03	0	116.50	0	0.00	114.00	0	1,884	0.00%
2023/09/28	0	0.00	7	116.50	117.50	-7	2,015	-0.35%
2023/09/27	7	118.00	1	115.00	118.00	6	2,224	0.27%
2023/09/20	2	109.00	0	0.00	108.00	2	2,834	0.07%
2023/09/15	0.1	114.00	0	0.00	113.50	0.1	3,046	0.00%
2023/09/11	0	0.00	4	110.00	110.00	-4	3,387	-0.12%
2023/09/05	4.1	116.88	0	0.00	117.00	4.1	4,457	0.09%
2023/09/04	0	0.00	3	113.50	113.00	-3	4,748	-0.06%
2023/09/01	1	114.00	0.2	114.50	114.00	0.9	4,907	0.02%
2023/08/31	3	113.50	0.1	113.00	114.00	2.9	4,918	0.06%
2023/08/30	0	112.50	0	0.00	112.00	0	4,926	0.00%
2023/08/29	0	110.00	1	110.00	111.50	-1	4,931	-0.02%
2023/08/28	0	110.00	0	0.00	110.00	0	4,935	0.00%
2023/08/23	0	0.00	2	113.25	113.00	-2	4,936	-0.04%
2023/08/14	0	0.00	1	109.00	109.00	-1	4,897	-0.02%
2023/08/07	0	0.00	2	121.50	119.00	-2	4,807	-0.04%
2023/08/04	0	121.75	0	0.00	121.00	0	4,784	0.00%
2023/08/02	1	123.50	1	122.00	120.50	0	4,776	0.00%
2023/08/01	0.1	124.00	1.1	122.78	123.50	-1	4,750	-0.02%
2023/07/28	2	128.75	1	129.00	128.50	1	4,688	0.02%
2023/07/21	0	0.00	1	130.50	129.50	-1	4,566	-0.02%
2023/07/20	0	0.00	10.1	135.00	136.50	-10.1	4,510	-0.22%
2023/07/19	10	134.00	10	135.50	134.00	0	4,475	0.00%
2023/07/18	1	136.50	1	133.50	132.50	0	4,433	0.00%
2023/07/17	11	134.14	1	133.50	134.00	10	4,399	0.23%
2023/07/14	0	0.00	0.1	136.00	138.00	-0.1	4,358	0.00%
2023/07/13	2.1	136.14	2	138.75	134.50	0.1	4,332	0.00%
2023/07/12	0	137.00	0	0.00	137.00	0	4,253	0.00%
2023/07/11	0	0.00	1	133.50	133.50	-1	4,175	-0.02%
2023/07/10	1	136.00	0	136.00	136.00	1	4,119	0.02%
2023/07/07	1	134.00	29.3	136.95	134.00	-28.3	4,061	-0.70%
2023/07/06	51	136.49	14	138.00	135.00	37	3,973	0.93%
2023/07/05	5	143.90	4.1	140.59	140.00	0.9	3,862	0.02%
2023/07/04	1.1	142.05	16	140.34	144.50	-14.9	3,576	-0.42%
2023/07/03	4	130.50	10	131.40	131.50	-6	3,173	-0.19%
2023/06/30	1	126.50	0	0.00	128.50	1	3,046	0.03%
2023/06/29	1	126.00	0	0.00	126.00	1	3,017	0.03%
2023/06/28	3	127.67	0	0.00	126.50	3	3,009	0.10%
2023/06/27	0	126.50	8	127.88	126.50	-8	2,960	-0.27%
2023/06/26	7.5	124.47	3	127.50	124.50	4.5	2,867	0.16%
2023/06/21	3.7	124.76	28	124.07	123.00	-24.3	2,813	-0.86%
2023/06/20	0.1	127.00	0	0.00	126.50	0.1	2,776	0.00%
2023/06/19	4	129.25	1	130.00	129.00	3	2,744	0.11%
2023/06/16	3.2	127.55	3	127.50	127.00	0.2	2,673	0.01%
2023/06/15	6	133.42	19	133.55	130.00	-13	2,616	-0.50%
2023/06/14	0.1	129.00	5	128.90	129.00	-4.9	2,456	-0.20%
2023/06/13	2	128.02	2	131.97	130.00	0	2,372	0.00%
2023/06/12	17.2	131.63	12.2	132.50	128.00	5	2,139	0.23%
2023/06/09	12.1	125.31	24.2	125.74	128.00	-12.1	1,682	-0.72%
2023/06/08	13.2	116.37	11.1	118.06	116.50	2.1	1,425	0.15%
2023/06/07	0.1	111.00	7.4	110.35	113.00	-7.3	1,147	-0.64%
2023/06/06	2	107.00	0	0.00	107.00	2	1,034	0.19%
2023/06/02	0	0.00	1	106.50	105.00	-1	1,148	-0.09%
2023/05/26	0	0.00	2	105.50	104.50	-2	1,146	-0.17%
2023/05/25	2	101.75	3	102.17	102.50	-1	1,117	-0.09%
2023/05/22	1	100.00	1	100.50	100.50	0	1,151	0.00%
2023/05/19	0	0.00	2	100.50	99.70	-2	1,199	-0.17%
2023/05/16	1	99.00	0	0.00	99.10	1	1,243	0.08%
2023/05/09	7	98.66	0	0.00	98.40	7	1,398	0.50%
2023/05/08	21	100.50	0	0.00	100.00	21	1,402	1.50%
2023/05/03	1	100.00	0	0.00	99.50	1	1,479	0.07%
2023/05/02	0	0.00	0.1	99.50	99.40	-0.1	1,496	0.00%
2023/04/28	0	0.00	14	99.25	98.00	-14	1,579	-0.89%
2023/04/27	0	0.00	3	98.20	98.10	-3	1,583	-0.19%
2023/04/24	0	0.00	2	103.00	102.50	-2	1,627	-0.12%
2023/04/20	0	107.00	4	105.50	105.00	-4	1,658	-0.24%
2023/04/19	4	108.50	1	107.50	107.50	3	1,685	0.18%
2023/04/18	10	111.55	0.1	112.00	110.50	9.9	1,686	0.58%
2023/04/17	18	110.11	4	107.50	110.00	14	1,643	0.85%
2023/04/14	0	0.00	1	107.00	106.50	-1	1,612	-0.06%
2023/04/12	1	108.50	1	107.50	107.00	0	1,616	0.00%
2023/04/11	0	0.00	3	107.50	108.00	-3	1,615	-0.19%