• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217178.9320171.45185.00-132,249-0.58%
2024/11/2016168.5000.00168.50162,0780.77%
2024/11/192159.502161.25160.5001,9860.00%
2024/11/1800.002159.00160.00-21,980-0.10%
2024/11/155158.005158.10158.0001,9690.00%
2024/11/1300.0012150.38150.50-121,912-0.63%
2024/11/1212152.503153.17152.5091,8890.48%
2024/11/1100.009144.00143.00-91,866-0.48%
2024/11/071147.003149.67150.50-21,859-0.11%
2024/11/061148.502148.50147.50-11,861-0.05%
2024/11/042148.5000.00147.5021,8980.11%
2024/11/012147.502149.00149.0001,9080.00%
2024/10/292152.0000.00150.5021,9280.10%
2024/10/2500.006157.75158.50-61,936-0.31%
2024/10/242157.5000.00156.5021,9430.10%
2024/10/2100.001164.00165.00-11,999-0.05%
2024/10/181162.0000.00161.0012,0050.05%
2024/10/1700.000.1167.00165.50-0.12,0120.00%
2024/10/1500.001167.50166.00-12,067-0.05%
2024/10/142169.0000.00166.0022,0590.10%
2024/10/0900.002172.25173.50-22,021-0.10%
2024/10/081171.0000.00170.5012,0180.05%
2024/10/0700.003178.00178.50-32,011-0.15%
2024/10/042172.000172.50172.0022,0130.10%
2024/10/011177.001174.00174.0002,0200.00%
2024/09/304.1177.251175.00175.003.12,0130.15%
2024/09/275181.8000.00182.0051,9940.25%
2024/09/2600.001185.00183.00-11,983-0.05%
2024/09/254191.134190.75188.0001,9610.00%
2024/09/243191.1711193.09195.00-81,936-0.41%
2024/09/2316191.107191.86193.0091,8870.48%
2024/09/203180.1700.00178.0031,7990.17%
2024/09/161175.002173.50172.50-11,701-0.06%
2024/09/133177.332178.25176.5011,6930.06%
2024/09/120182.001182.00177.00-11,674-0.06%
2024/09/111183.002182.75182.00-11,669-0.06%
2024/09/103186.5012.2190.23180.00-9.21,661-0.55%
2024/09/095187.0017.4190.30186.50-12.41,580-0.78%
2024/09/061178.002176.50177.50-11,563-0.06%
2024/09/0518181.521181.00173.00171,5641.09%
2024/09/047185.002187.75180.5051,5590.32%
2024/09/034193.120196.50191.0041,5040.26%
2024/09/022186.253.1188.30193.50-1.11,404-0.08%
2024/08/301175.001.1177.41177.50-0.11,280-0.01%
2024/08/261164.0000.00161.0011,3500.07%
2024/08/2000.000169.25166.0001,4590.00%
2024/08/1900.001164.50165.00-11,487-0.07%
2024/08/1600.000.2164.50163.00-0.21,534-0.01%
2024/08/1500.000164.88161.5001,5460.00%
2024/08/1400.000161.50160.0001,5810.00%
2024/08/091158.5000.00156.0011,6960.06%
2024/08/0800.000154.25153.0001,7250.00%
2024/08/0700.002157.47157.50-21,763-0.11%
2024/08/060139.0000.00146.5001,7820.00%
2024/08/020165.002162.50161.00-21,892-0.11%
2024/07/302167.5000.00167.5022,0210.10%
2024/07/290.1170.0000.00167.000.12,0370.00%
2024/07/260.1173.5000.00172.000.12,0910.00%
2024/07/233175.673173.67176.0002,1300.00%
2024/07/220.2173.1000.00167.500.22,1650.01%
2024/07/1900.002188.00185.00-22,210-0.09%
2024/07/181189.5000.00189.0012,2520.04%
2024/07/172195.500.1193.25194.001.92,2730.08%
2024/07/160185.2500.00185.5002,3050.00%
2024/07/151186.001185.00185.0002,3630.00%
2024/07/110187.5000.00186.0002,4650.00%
2024/07/1000.002188.00187.00-22,515-0.08%
2024/07/090188.0000.00186.5002,5580.00%
2024/07/080.1187.3800.00186.500.12,6110.00%
2024/07/040186.5000.00188.0002,7940.00%
2024/07/030.1187.5000.00186.000.12,9390.00%
2024/07/021190.001188.00188.5003,1290.00%
2024/07/010189.5000.00189.5003,2790.00%
2024/06/282189.5000.00192.0023,4470.06%
2024/06/270.1184.2100.00183.500.13,6450.00%
2024/06/260.1187.0000.00186.500.13,8780.00%
2024/06/250.1189.1800.00190.000.13,9890.00%
2024/06/240.1192.9300.00191.000.14,0730.00%
2024/06/210.1197.501195.00194.50-0.94,163-0.02%
2024/06/201196.003195.67195.50-24,251-0.05%
2024/06/190.3196.5000.00195.500.34,3320.01%
2024/06/171.1201.0000.00199.501.14,4350.02%
2024/06/140.1203.5000.00203.000.14,5620.00%
2024/06/132203.258.2200.40202.50-6.24,614-0.13%
2024/06/120.1195.240197.50194.000.14,7070.00%
2024/06/116.1200.431.5200.00197.504.64,8510.09%
2024/06/070193.001191.50193.50-14,959-0.02%
2024/06/060.3192.884191.00191.00-3.75,149-0.07%
2024/06/050.1194.7700.00194.000.15,3460.00%
2024/06/042.1195.500204.10195.5025,8550.03%
2024/06/031198.002197.00198.00-16,165-0.02%
2024/05/311.1193.263194.00193.00-1.96,241-0.03%
2024/05/301.2195.6251193.87193.00-49.86,382-0.78%
2024/05/291201.436199.00199.00-56,659-0.07%
2024/05/284203.1200.00200.5046,8710.06%
2024/05/270197.006197.67198.00-66,959-0.09%
2024/05/243.1197.701198.54198.5027,0330.03%
2024/05/234.2203.012202.00202.002.27,0440.03%
2024/05/223207.672.1207.65207.500.97,0880.01%
2024/05/2038.1205.9410203.00203.0028.17,3390.38%
2024/05/1720.1203.0120203.00203.0007,4380.00%
2024/05/1616204.9019204.21205.00-37,578-0.04%
2024/05/1529.2209.3422203.77203.507.27,6640.09%
2024/05/140.1211.0000.00210.000.17,9300.00%
2024/05/136211.006216.25211.5008,2570.00%
2024/05/108212.318214.50212.0008,5090.00%
2024/05/0913215.541214.00212.00128,8200.14%
2024/05/0800.000.1219.00218.00-0.19,0340.00%
2024/05/0713.1205.6912208.54212.501.19,1060.01%
2024/05/063212.819210.17209.50-69,116-0.07%
2024/05/0313222.5400.00213.50139,1740.14%
2024/05/021.1216.641218.50219.500.19,3810.00%
2024/04/305222.201223.00222.5049,4660.04%
2024/04/2600.001215.50214.50-19,576-0.01%
2024/04/251209.001209.50215.0009,6530.00%
2024/04/244226.751231.00228.5039,6760.03%
2024/04/193245.832235.00234.5019,8310.01%
2024/04/171244.501247.00246.00010,1450.00%
2024/04/152270.503262.33258.00-110,401-0.01%
2024/04/122273.252275.50276.00010,4390.00%
2024/04/112270.754270.38270.50-210,477-0.02%
2024/04/103275.002273.00274.00110,5250.01%
2024/04/093265.331268.50269.00210,5090.02%
2024/04/0815287.3315287.33277.50010,4900.00%
2024/04/0300.001.1276.45277.00-1.110,490-0.01%
2024/04/023.1272.891263.00263.002.110,4970.02%
2024/04/011292.502290.01287.00-110,496-0.01%
2024/03/2923279.2624.1269.79286.50-1.110,351-0.01%
2024/03/2800.002261.25260.50-210,196-0.02%
2024/03/271257.501252.00252.00010,1390.00%
2024/03/262251.002251.00251.00010,1490.00%
2024/03/251263.001263.00254.50010,3100.00%
2024/03/229.1263.827266.50262.002.110,3960.02%
2024/03/2125273.8838274.61272.50-1310,421-0.12%
2024/03/2026279.2124273.15272.00210,3740.02%
2024/03/1913289.3500.00282.001310,3120.13%
2024/03/1520285.4320288.73282.50010,1550.00%
2024/03/144278.994271.25271.0009,9680.00%
2024/03/139.1287.369290.67287.500.19,8240.00%
2024/03/126295.176291.83288.0009,6560.00%
2024/03/084290.728290.88260.00-49,262-0.04%
2024/03/074271.979275.67287.50-58,784-0.06%
2024/03/063259.831257.00261.5028,5260.02%
2024/03/053260.1700.00261.0038,6020.03%
2024/03/045270.203276.83257.5028,6890.02%
2024/03/013266.6710266.30262.50-78,655-0.08%
2024/02/291252.006248.83250.00-58,589-0.06%
2024/02/274240.002241.25239.5028,7290.02%
2024/02/225251.205250.16240.5009,0810.00%
2024/02/217242.434252.25252.5039,1360.03%
2024/02/202244.001.1244.23236.500.99,2280.01%
2024/02/192238.252.1235.14235.00-0.19,3270.00%
2024/02/1612257.716256.58257.0069,4050.06%
2024/02/155263.1010266.05265.50-59,548-0.05%
2024/02/056256.503261.33266.5039,3980.03%
2024/02/021246.004247.38242.50-39,360-0.03%
2024/02/013238.1900.00231.0039,3110.03%
2024/01/312.1230.084225.50233.50-1.99,176-0.02%
2024/01/303213.173216.17217.0009,2130.00%
2024/01/2600.002212.50203.50-29,259-0.02%
2024/01/255.1217.481218.98211.504.19,4580.04%
2024/01/240210.0000.00208.0009,4350.00%
2024/01/221189.5211197.23195.00-109,543-0.10%
2024/01/1900.002213.75202.00-29,453-0.02%
2024/01/182209.000.1208.50211.001.99,3690.02%
2024/01/1710221.5000.00218.50109,3330.11%
2024/01/161220.0000.00219.0019,3960.01%
2024/01/151214.5000.00213.0019,3500.01%
2024/01/120216.503213.17217.00-39,344-0.03%
2024/01/115208.907209.00212.50-29,293-0.02%
2024/01/1000.000199.50198.5009,3770.00%
2024/01/097183.9914185.00185.00-79,299-0.08%
2024/01/082197.0000.00191.0029,2160.02%
2024/01/050.1196.0000.00192.000.19,2640.00%
2024/01/030190.0000.00187.5009,1970.00%
2024/01/029183.949183.89190.0009,1640.00%
2023/12/293188.832.1187.82189.500.99,1630.01%
2023/12/285212.0019210.47207.50-149,082-0.15%
2023/12/2712210.3810212.60206.5029,1100.02%
2023/12/261199.5000.00202.5019,1110.01%
2023/12/253196.500194.00195.5039,2220.03%
2023/12/220204.5000.00202.0009,3060.00%
2023/12/211209.0000.00203.0019,4160.01%
2023/12/205.1211.852211.50211.503.19,5450.03%
2023/12/190.1207.001215.00215.00-0.99,471-0.01%
2023/12/1800.001.3199.31195.50-1.39,334-0.01%
2023/12/1500.000.1196.00193.00-0.19,2600.00%
2023/12/1400.001.1200.91199.00-1.19,266-0.01%
2023/12/137207.0000.00199.5079,2590.08%
2023/12/110.1224.500225.00222.000.19,2220.00%
2023/12/081228.001229.49225.5009,2930.00%
2023/12/060.3232.0000.00232.500.39,3180.00%
2023/12/013242.3300.00243.0039,9100.03%
2023/11/302240.001251.27241.5019,9360.01%
2023/11/292247.002.1247.49247.50-0.19,9890.00%
2023/11/289231.8314235.57245.00-59,920-0.05%
2023/11/272223.502227.25223.0009,7830.00%
2023/11/241227.346221.58225.00-59,696-0.05%
2023/11/218221.008.1217.87211.50-0.19,3480.00%
2023/11/205213.217210.93218.50-29,140-0.02%
2023/11/176197.8311197.45199.00-58,938-0.06%
2023/11/1612195.2912195.46198.0008,7530.00%
2023/11/152.1192.300.1193.00189.002.18,5410.02%
2023/11/141.1195.056.1191.28194.50-58,432-0.06%
2023/11/1300.002182.75183.00-28,315-0.02%
2023/11/107.1181.4018.1182.61179.00-118,248-0.13%
2023/11/095179.506.1182.74177.50-1.17,945-0.01%
2023/11/086177.755.1175.52177.500.97,7100.01%
2023/11/073.1175.292175.25180.001.17,5280.01%
2023/11/060.1170.661173.50173.50-0.97,234-0.01%
2023/11/0300.001159.00158.00-17,132-0.01%
2023/11/022153.753152.50160.50-17,001-0.01%
2023/11/0112147.6710149.26151.0026,7000.03%
2023/10/311151.501148.68148.5006,4640.00%
2023/10/3000.008141.25140.50-86,224-0.13%
2023/10/275141.001143.00139.5046,1760.06%
2023/10/268148.005146.20146.0036,0960.05%
2023/10/2500.001152.00151.50-16,047-0.02%
2023/10/2411146.0010146.00152.0015,9770.02%
2023/10/231141.505.1146.50145.50-4.15,831-0.07%
2023/10/200.1141.506143.92141.50-5.95,737-0.10%
2023/10/191149.5000.00142.0015,6710.02%
2023/10/181148.411.1150.91147.50-0.15,5330.00%
2023/10/161139.004140.63139.00-35,086-0.06%
2023/10/1315133.0012134.75136.0035,0050.06%
2023/10/1115139.005133.00133.00104,8020.21%
2023/10/0600.001.1139.11140.00-1.14,701-0.02%
2023/10/058142.563.3146.15140.004.74,6250.10%
2023/10/0410142.255144.00144.0054,4960.11%
2023/10/031145.0010149.25148.00-94,396-0.20%
2023/10/0200.0020141.43146.00-204,202-0.48%
2023/09/283.1136.273134.00133.000.14,0270.00%
2023/09/2715133.5316133.56137.50-13,837-0.03%
2023/09/2613.1137.235127.50127.508.13,6610.22%
2023/09/250.1129.009137.44137.00-8.93,471-0.26%
2023/09/2229.1123.7827129.94133.502.13,2380.06%
2023/09/212.1128.485129.50127.50-2.93,052-0.10%
2023/09/2015131.5000.00125.00153,0070.50%
2023/09/1910138.7500.00137.50102,9700.34%
2023/09/1800.005143.00138.00-52,952-0.17%
2023/09/1200.001118.50120.00-12,811-0.04%
2023/09/111.2118.4900.00121.501.22,8260.04%
2023/09/0800.001118.50118.50-12,837-0.04%
2023/09/0717121.7117122.50123.5002,7970.00%
2023/09/0617.1121.2217125.12122.500.12,5730.00%
2023/09/0500.0015112.00118.00-152,178-0.69%
2023/09/0418104.928104.19107.50102,0670.48%
2023/09/0100.0011103.77104.00-111,843-0.60%
2023/08/31295.3000.0094.8021,6610.12%
2023/08/2900.00186.4086.00-11,463-0.07%
2023/08/281585.4018.188.7286.20-3.11,421-0.21%
2023/08/251.190.20189.0090.200.11,2630.00%
2023/08/2300.003188.8587.30-311,187-2.61%
2023/08/223589.41389.8087.30321,1622.75%
2023/08/211090.10289.1090.1081,1200.71%
2023/08/18592.50490.4090.0011,0980.09%
2023/08/09578.2000.0078.3058310.60%
2023/07/27567.80570.5070.1009090.00%
2023/07/24167.8000.0067.8019240.11%
2023/07/20375.1000.0074.7039220.33%
2023/07/17275.7000.0076.2029890.20%
2023/07/12578.3000.0077.6059900.50%
2023/07/03275.90276.3576.2009560.00%
2023/06/14576.8000.0078.9058500.59%
2023/06/01173.20273.2073.50-1771-0.13%
2023/05/31173.20373.5773.20-2775-0.26%
2023/05/29172.7000.0072.8017890.13%
2023/05/25273.9500.0074.1027910.25%
2023/05/1900.00571.5871.90-5830-0.60%
2023/05/16172.80472.9372.90-3778-0.39%
2023/05/15974.64274.1073.5077410.94%
2023/05/111071.601069.8069.8005920.00%
2023/05/1000.00671.5071.50-6578-1.04%
2023/05/0200.00169.3069.20-1612-0.16%
2023/04/2700.00171.2071.90-1595-0.17%
2023/04/25170.3000.0069.4015720.17%
2023/04/21570.5000.0069.4055040.99%
2023/04/1800.001068.6068.60-10462-2.16%
2023/04/10067.0000.0066.5004580.00%
兆利 相關文章