• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    5,781張
  • 產業
    上市 電子零組件類股

  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222119.504120.00118.50-27,644-0.03%
2024/11/2100.006117.50118.00-67,714-0.08%
2024/11/200118.0000.00117.0007,8320.00%
2024/11/191116.0400.00117.5017,8240.01%
2024/11/155116.903.1117.03118.001.97,9270.02%
2024/11/141.2117.3050117.00115.50-48.87,986-0.61%
2024/11/132118.5000.00120.0028,1190.02%
2024/11/121119.513.2119.84119.00-2.28,329-0.03%
2024/11/110.4118.524120.50120.50-3.68,311-0.04%
2024/11/080116.8312116.38117.50-128,194-0.15%
2024/11/074.1113.001112.50113.003.18,1310.04%
2024/11/063108.681108.50108.5028,2510.02%
2024/11/0500.001109.50110.00-18,369-0.01%
2024/11/043109.1800.00110.0038,6370.03%
2024/11/013109.6700.00109.5038,8850.03%
2024/10/302112.263112.67112.50-18,820-0.01%
2024/10/296111.9200.00111.5068,9160.07%
2024/10/282114.503115.00113.50-19,019-0.01%
2024/10/258114.943115.83114.5059,0570.06%
2024/10/241116.501115.50115.5009,1970.00%
2024/10/232116.752116.75116.5009,3480.00%
2024/10/226116.333116.50116.5039,4310.03%
2024/10/2100.007115.86116.50-79,509-0.07%
2024/10/185112.906113.17112.00-19,603-0.01%
2024/10/174113.754114.00113.5009,9430.00%
2024/10/165113.404113.88113.50110,4470.01%
2024/10/152115.2500.00115.00210,5150.02%
2024/10/1400.001113.50114.00-110,675-0.01%
2024/10/113114.001112.50112.50210,9980.02%
2024/10/094115.383115.00114.00111,5690.01%
2024/10/082113.009113.11113.50-712,068-0.06%
2024/10/0710112.302112.25113.50812,3270.06%
2024/10/046111.5000.00111.50612,7030.05%
2024/10/011112.9900.00113.00112,9830.01%
2024/09/302.1113.5200.00113.502.113,4630.02%
2024/09/270115.5000.00114.50013,9350.00%
2024/09/263116.679.1117.86114.00-6.114,145-0.04%
2024/09/251.1117.001117.00115.500.114,3150.00%
2024/09/243114.8300.00114.50314,5300.02%
2024/09/2300.001116.50115.50-114,593-0.01%
2024/09/201.1118.252117.25115.00-0.914,639-0.01%
2024/09/192114.500.2114.50116.001.814,5700.01%
2024/09/189114.9400.00113.50914,5650.06%
2024/09/162.1119.2400.00119.002.114,4850.01%
2024/09/131118.0000.00118.00114,6640.01%
2024/09/1211116.9613.1117.23118.00-2.115,088-0.01%
2024/09/111117.0000.00116.50115,2000.01%
2024/09/105.7117.3900.00116.505.715,1840.04%
2024/09/065125.604126.00125.50114,9120.01%
2024/09/050.3126.001124.50124.50-0.714,9930.00%
2024/09/043127.671126.50126.00215,0210.01%
2024/09/032136.001133.50132.50114,9790.01%
2024/09/0200.000.5134.20133.50-0.515,0920.00%
2024/08/300.1136.001136.50135.50-0.915,153-0.01%
2024/08/292133.003.1134.54137.50-1.115,092-0.01%
2024/08/280128.501128.00128.50-114,836-0.01%
2024/08/270126.5000.00126.50014,9080.00%
2024/08/260130.000.2127.50127.50-0.215,0610.00%
2024/08/231129.991127.00129.50014,9820.00%
2024/08/226126.505126.20126.50114,8620.01%
2024/08/211124.003124.50123.00-214,744-0.01%
2024/08/203126.331127.00125.00214,7510.01%
2024/08/190.4123.981123.50123.50-0.614,7050.00%
2024/08/161121.501.1121.98121.50-0.114,6730.00%
2024/08/153.1119.0100.00119.003.114,5920.02%
2024/08/143122.332122.00122.00114,3910.01%
2024/08/131128.0000.00127.50114,1100.01%
2024/08/121129.0000.00129.00114,0540.01%
2024/08/0900.002126.00127.00-214,019-0.01%
2024/08/081121.021122.50121.50013,9810.00%
2024/08/071.1127.121128.00128.500.113,8600.00%
2024/08/061124.9900.00123.00113,7630.01%
2024/08/020134.0000.00134.00013,3680.00%
2024/07/310138.7300.00136.50013,2840.00%
2024/07/294138.8700.00135.50413,0770.03%
2024/07/260.5138.000.1138.00138.000.412,9160.00%
2024/07/231.1138.3600.00136.501.112,7400.01%
2024/07/222137.502136.00136.00012,6530.00%
2024/07/190.1142.0000.00140.000.112,5430.00%
2024/07/183.2145.942148.00145.001.212,3630.01%
2024/07/173.1154.0000.00154.003.111,9670.03%
2024/07/162146.502148.25149.00011,5190.00%
2024/07/154.1147.499146.61147.50-4.911,493-0.04%
2024/07/124150.255151.20150.50-111,351-0.01%
2024/07/1159.1156.944.1156.63153.005511,1160.49%
2024/07/101144.505.1147.71148.50-4.110,487-0.04%
2024/07/092.1143.716143.76142.00-3.910,007-0.04%
2024/07/080142.001.1142.62140.50-19,725-0.01%
2024/07/053137.502138.75141.0019,3890.01%
2024/07/043139.172.2139.32139.000.89,3060.01%
2024/07/036131.178131.81132.00-28,949-0.02%
2024/07/0200.001127.00129.00-18,709-0.01%
2024/07/012126.763129.00127.00-18,739-0.01%
2024/06/271125.003127.33129.50-29,250-0.02%
2024/06/261125.004128.24126.50-39,406-0.03%
2024/06/251123.991124.00126.0009,9200.00%
2024/06/241125.5200.00126.0019,9300.01%
2024/06/212.1127.752129.50127.000.19,8960.00%
2024/06/202.1132.692130.75132.000.19,8300.00%
2024/06/1911.2133.5517.6132.72132.50-6.49,762-0.07%
2024/06/186128.0025127.24130.00-199,408-0.20%
2024/06/171121.0000.00121.5019,3010.01%
2024/06/142119.251120.00121.0019,3470.01%
2024/06/133119.171.1120.57119.001.99,3510.02%
2024/06/121118.501119.00119.0009,4260.00%
2024/06/071116.005116.70116.50-49,642-0.04%
2024/06/063112.331113.50113.5029,6010.02%
2024/06/053118.5000.00118.5039,4280.03%
2024/05/314123.383122.00122.0019,1870.01%
2024/05/303125.0010124.50124.50-79,048-0.08%
2024/05/2900.002121.25122.00-28,874-0.02%
2024/05/271.1120.9300.00121.001.18,8550.01%
2024/05/2400.001120.00120.00-18,838-0.01%
2024/05/220116.0000.00116.0008,7260.00%
2024/05/211116.0000.00116.5018,6900.01%
2024/05/201117.5000.00119.5018,6650.01%
2024/05/162119.002121.00119.0008,6040.00%
2024/05/156119.4200.00118.5068,5580.07%
2024/05/130121.678121.69122.00-88,375-0.10%
2024/05/106119.171118.50120.0058,3100.06%
2024/05/096121.832121.25121.0048,2400.05%
2024/05/082118.5000.00120.0028,1600.02%
2024/05/071117.001117.50118.5008,0770.00%
2024/05/062117.2500.00116.5028,0050.02%
2024/05/031115.551118.00115.5007,9600.00%
2024/05/020115.0000.00115.0007,9300.00%
2024/04/290115.002115.25116.50-27,887-0.03%
2024/04/251115.501114.50114.5007,8710.00%
2024/04/2400.002116.50117.00-27,880-0.03%
2024/04/231114.501114.00113.5007,8620.00%
2024/04/196111.2510111.50112.00-47,771-0.05%
2024/04/185113.5000.00112.5057,6330.07%
2024/04/162113.0000.00112.5027,4620.03%
2024/04/122117.251117.00117.5017,3000.01%
2024/04/1100.001118.50117.50-17,228-0.01%
2024/04/107120.7900.00119.0077,1580.10%
2024/04/0900.002124.00123.50-26,937-0.03%
2024/04/0800.001124.50125.50-16,753-0.01%
2024/04/036131.421131.50129.5056,4950.08%
2024/04/021130.0010130.40132.00-96,231-0.14%
2024/04/018127.507127.50126.5015,6180.02%
2024/03/293124.334124.50125.00-15,180-0.02%
2024/03/2813120.5822.1121.07125.00-9.14,894-0.19%
2024/03/2700.001116.00115.50-14,312-0.02%
2024/03/262111.501.1111.97111.000.94,2690.02%
2024/03/257114.4300.00112.5074,2720.16%
2024/03/221114.505116.00115.00-44,250-0.09%
2024/03/212111.7500.00113.0024,1380.05%
2024/03/2000.002.1109.97111.00-2.14,063-0.05%
2024/03/192106.002108.00107.5003,8830.00%
2024/03/185106.0900.00106.5053,8240.13%
2024/03/152106.0000.00106.5023,8160.05%
2024/03/141105.004106.50106.00-33,665-0.08%
2024/03/138107.884.3108.49108.003.73,5250.11%
2024/03/1200.001101.50104.00-13,237-0.03%
2024/03/1100.001101.00101.00-13,167-0.03%
2024/03/0700.00199.80100.50-13,154-0.03%
2024/03/0400.001100.50100.50-13,165-0.03%
2024/02/2700.000.2100.0099.60-0.23,162-0.01%
2024/02/2600.00199.6099.40-13,225-0.03%
2024/02/23199.6000.0098.4013,2200.03%
2024/02/2200.00199.0098.90-13,257-0.03%
2024/02/200100.001101.00100.00-13,284-0.03%
2024/02/05398.10198.1098.5023,2210.06%
2024/02/022100.0000.0099.4023,2080.06%
2024/01/2300.001102.00102.50-13,281-0.03%
2024/01/222101.2500.00101.5023,2730.06%
2024/01/183.198.7900.0099.803.13,2560.10%
2024/01/160.1102.001102.00103.00-0.93,188-0.03%
2024/01/1500.001102.00102.00-13,176-0.03%
2024/01/0900.000105.00106.5003,1900.00%
2024/01/0500.001110.50110.00-13,109-0.03%
2024/01/0200.001107.50108.50-13,024-0.03%
2023/12/282109.505109.10109.50-32,961-0.10%
2023/12/271108.5000.00108.5012,9030.03%
2023/12/2600.001108.00108.00-12,869-0.03%
2023/12/202107.002109.00107.0002,7360.00%
2023/12/1300.004105.50106.00-42,614-0.15%
2023/12/121105.0000.00106.5012,6490.04%
2023/12/1100.001104.50104.50-12,633-0.04%
2023/12/085102.9000.00103.0052,6220.19%
2023/11/271103.0000.00103.0012,6180.04%
2023/11/2100.000.5103.00104.00-0.52,510-0.02%
2023/11/2000.001102.50102.00-12,472-0.04%
2023/11/171104.0000.00104.5012,4360.04%
2023/11/1600.001103.00103.50-12,417-0.04%
2023/11/150.5103.001103.50103.50-0.62,408-0.02%
2023/11/1300.001103.00103.00-12,410-0.04%
2023/11/101101.502102.51102.00-12,423-0.04%
2023/11/0900.001104.00103.50-12,446-0.04%
2023/11/0800.001103.50103.00-12,480-0.04%
2023/11/071100.5000.00101.5012,5060.04%
2023/11/03099.50199.6099.60-12,625-0.04%
2023/11/0200.00299.70101.00-22,615-0.08%
2023/10/31097.1000.0097.5002,5520.00%
2023/10/2700.000.397.5098.00-0.32,615-0.01%
2023/10/2600.00296.7595.90-22,636-0.08%
2023/10/251.398.980.398.9099.0012,6120.04%
2023/10/24295.5000.0096.4022,5910.08%
2023/10/2300.00195.2095.20-12,581-0.04%
2023/10/183101.332101.50101.5012,6070.04%
2023/10/160.3101.0000.00102.000.32,6380.01%
2023/10/11099.60199.10100.50-12,690-0.04%
2023/09/2600.00298.7098.30-22,719-0.07%
2023/09/2100.001100.0097.70-12,749-0.04%
2023/09/201102.4800.00101.5012,7350.04%
2023/09/1900.001103.00102.50-12,733-0.04%
2023/09/1300.00199.0098.80-12,812-0.04%
2023/09/12198.5000.0098.6012,8580.03%
2023/09/08296.1000.0096.5022,8640.07%
2023/09/06498.68198.5099.0032,8490.11%
2023/08/31097.90197.7096.70-12,895-0.03%
2023/08/2300.00295.4095.30-23,101-0.06%
2023/08/22195.1000.0095.7013,1220.03%
2023/08/18195.5000.0095.1013,1560.03%
2023/08/15194.9000.0095.3013,2060.03%
2023/08/11197.0900.0096.0013,2070.03%
2023/08/022104.751105.50104.5013,2880.03%
2023/08/0100.001106.50106.50-13,289-0.03%
2023/07/312106.5000.00105.0023,2570.06%
2023/07/2800.001105.00105.50-13,242-0.03%
2023/07/271105.0000.00105.0013,2420.03%
2023/07/211105.0000.00104.5013,3060.03%
2023/07/0600.002105.50105.00-23,375-0.06%
2023/07/0500.003106.33106.50-33,380-0.09%
2023/07/0400.001106.00106.00-13,379-0.03%
2023/07/0300.001105.50105.50-13,398-0.03%
2023/06/294105.6300.00104.5043,4960.11%
2023/06/282106.001105.50105.5013,4820.03%
2023/06/271107.5000.00106.0013,4860.03%
2023/06/2100.001107.00106.50-13,468-0.03%
2023/06/201106.0000.00105.5013,4710.03%
2023/06/1600.001108.00107.00-13,498-0.03%
2023/06/1300.001108.50108.50-13,585-0.03%
2023/06/121107.5000.00107.5013,6790.03%
2023/06/092107.5000.00107.5023,8900.05%
2023/06/081107.5000.00107.5013,9400.03%
2023/06/072109.0000.00109.5023,9740.05%
2023/06/061108.5000.00108.5014,0370.02%
2023/06/051110.0000.00108.5014,0890.02%
2023/06/0210115.002115.00114.5084,1320.19%
2023/05/301115.5000.00115.5014,0560.02%
2023/05/253114.0000.00113.5034,0710.07%
2023/05/111105.0200.00106.0013,8140.03%
2023/05/0800.001115.00115.50-13,669-0.03%
2023/04/261109.0000.00108.5013,6960.03%
2023/04/201110.5000.00111.5013,6150.03%
2023/04/1200.001113.50113.50-13,704-0.03%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－15天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－15天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章