榮剛 (5009)-富邦-永康券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼2.9
漲幅
-5.20%
成交量
29,424張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9.1	53.25	0	0.00	52.90	9.1	11,533	0.08%
2024/05/17	1	55.60	1.1	55.42	55.80	-0.1	11,131	0.00%
2024/05/16	2.7	54.97	6	54.70	54.90	-3.3	11,014	-0.03%
2024/05/15	1.1	55.30	0	0.00	55.20	1.1	10,959	0.01%
2024/05/14	15	55.23	41.1	55.58	55.80	-26.1	10,834	-0.24%
2024/05/13	0.5	55.58	0	0.00	55.20	0.5	10,659	0.00%
2024/05/10	1	55.30	1	55.80	56.00	0	10,556	0.00%
2024/05/09	6.6	55.89	0	0.00	54.90	6.6	10,442	0.06%
2024/05/08	23.2	55.08	5.4	54.99	54.70	17.9	10,252	0.17%
2024/05/07	12.4	55.12	1.7	54.94	54.50	10.7	10,194	0.10%
2024/05/06	7.1	56.35	2	57.00	56.10	5.1	9,960	0.05%
2024/05/03	10.5	57.08	15	57.91	57.00	-4.6	9,729	-0.05%
2024/05/02	27.6	57.19	27	57.11	57.60	0.6	9,394	0.01%
2024/04/30	3	55.17	6.1	55.60	54.20	-3.1	8,518	-0.04%
2024/04/29	27	54.20	10.6	53.99	54.80	16.5	8,034	0.20%
2024/04/26	5	52.78	2.1	52.52	52.80	2.9	7,806	0.04%
2024/04/25	15.1	52.41	0	0.00	52.60	15.1	7,679	0.20%
2024/04/24	1	52.90	23.1	52.80	53.00	-22.1	7,613	-0.29%
2024/04/23	38.2	54.21	2.1	53.10	52.80	36.1	7,547	0.48%
2024/04/22	15.1	53.78	189	53.05	54.20	-173.9	7,350	-2.37%	大賣/鉅額交易
2024/04/19	17.2	54.37	9.1	54.99	54.90	8.2	7,016	0.12%
2024/04/18	43	54.14	12	54.43	54.70	31	6,616	0.47%
2024/04/17	15.1	53.96	5.1	53.05	53.50	10	6,379	0.16%
2024/04/16	27.3	52.54	13	53.47	51.90	14.3	6,043	0.24%
2024/04/15	12	53.49	12.2	53.91	53.30	-0.2	5,658	0.00%
2024/04/12	27.4	52.40	1	52.50	52.50	26.4	5,187	0.51%
2024/04/11	20	52.65	13	52.72	52.60	7	5,092	0.14%
2024/04/10	11	52.16	3	52.24	52.50	8	4,927	0.16%
2024/04/09	18	50.26	9	50.43	50.40	9	4,584	0.20%
2024/04/08	0	0.00	1	49.75	49.40	-1	4,469	-0.02%
2024/04/03	1	49.95	0	0.00	49.40	1	4,460	0.02%
2024/04/02	12.1	49.45	1	49.40	49.30	11.1	4,494	0.25%
2024/04/01	0	0.00	6	49.70	49.55	-6	4,543	-0.13%
2024/03/29	2	49.40	0	0.00	49.30	2	4,723	0.04%
2024/03/28	2	50.00	5	50.32	49.65	-3	4,887	-0.06%
2024/03/27	2	49.83	11.2	49.58	49.65	-9.2	5,331	-0.17%
2024/03/26	8	49.08	3	49.70	49.05	5	5,334	0.09%
2024/03/25	10	49.78	3.1	49.85	49.80	6.9	5,373	0.13%
2024/03/21	0.2	48.83	0	0.00	49.00	0.2	5,739	0.00%
2024/03/20	2	48.93	0.2	48.95	48.90	1.8	5,835	0.03%
2024/03/19	0	0.00	1	48.85	48.85	-1	5,894	-0.02%
2024/03/18	0	0.00	12	48.45	48.40	-12	5,952	-0.20%
2024/03/13	10	47.90	0	0.00	47.70	10	6,105	0.16%
2024/03/12	1	48.50	12	48.51	48.55	-11	6,164	-0.18%
2024/03/11	0	0.00	5	47.99	47.95	-5	6,209	-0.08%
2024/03/08	0	0.00	3	47.88	47.70	-3	6,321	-0.05%
2024/03/07	0	0.00	20	48.55	48.35	-20	6,424	-0.31%
2024/03/06	29	48.75	22	48.78	48.75	7	6,482	0.11%
2024/03/05	0	0.00	3	48.68	48.70	-3	6,483	-0.05%
2024/03/04	30	48.33	0	0.00	48.30	30	6,432	0.47%
2024/03/01	3	47.92	16	47.85	48.30	-13	6,473	-0.20%
2024/02/29	0.1	46.90	1	46.70	47.00	-0.9	6,393	-0.01%
2024/02/26	160	46.46	0	0.00	46.45	160	6,762	2.37%	大買/鉅額交易
2024/02/23	236	46.95	5	47.05	46.70	231	6,819	3.39%	大買/鉅額交易
2024/02/22	115	47.20	40	47.40	47.15	75	6,850	1.09%	大買/
2024/02/21	149	47.22	1	47.30	47.15	148	6,902	2.14%	大買/鉅額交易
2024/02/20	5	47.30	10	47.50	47.00	-5	7,005	-0.07%
2024/02/19	1	47.80	1	48.00	47.85	0	6,981	0.00%
2024/02/16	26	47.34	1	46.60	47.65	25	7,059	0.35%
2024/02/15	45	46.03	4	46.34	46.30	41	7,018	0.58%
2024/02/05	178	45.67	10	45.95	45.75	168	6,987	2.40%	大買/鉅額交易
2024/02/02	131	46.53	2	46.20	46.20	129	6,915	1.87%	大買/鉅額交易
2024/02/01	2	47.08	0	0.00	47.05	2	6,860	0.03%
2024/01/31	2	47.93	26	48.12	47.60	-24	6,832	-0.35%
2024/01/30	0	0.00	1	48.30	47.80	-1	6,838	-0.01%
2024/01/29	10	47.40	2	47.40	47.50	8	6,806	0.12%
2024/01/25	4	46.85	0	0.00	46.85	4	6,822	0.06%
2024/01/24	0	0.00	5	47.39	47.10	-5	6,879	-0.07%
2024/01/23	0	0.00	14	46.15	46.40	-14	6,854	-0.20%
2024/01/19	1	45.90	0	0.00	46.00	1	6,994	0.01%
2024/01/18	4	46.18	0	0.00	46.05	4	7,018	0.06%
2024/01/17	2	46.55	0	0.00	45.90	2	7,040	0.03%
2024/01/12	1	47.00	0	0.00	47.10	1	7,199	0.01%
2024/01/11	1	47.05	0	0.00	47.20	1	7,228	0.01%
2024/01/10	1	47.50	0	0.00	47.50	1	7,246	0.01%
2024/01/09	2	47.85	0	0.00	47.85	2	7,392	0.03%
2024/01/08	1	48.80	0	0.00	48.50	1	7,394	0.01%
2024/01/05	2	48.50	5	48.75	48.85	-3	7,444	-0.04%
2024/01/04	1	48.50	1	47.90	47.80	0	7,477	0.00%
2024/01/03	2	48.65	0	0.00	48.65	2	7,427	0.03%
2023/12/29	6.3	49.21	0	0.00	48.85	6.3	7,502	0.08%
2023/12/28	13.2	48.78	37	49.12	48.75	-23.8	7,474	-0.32%
2023/12/27	2	49.25	0	0.00	49.20	2	7,433	0.03%
2023/12/26	15	49.28	2	49.73	49.20	13	7,403	0.18%
2023/12/25	6	49.76	0	0.00	49.00	6	7,233	0.08%
2023/12/22	62.5	51.45	4	50.40	49.45	58.5	7,151	0.82%
2023/12/20	0	0.00	3	51.53	51.70	-3	6,695	-0.04%
2023/12/19	55	50.61	1	50.70	50.90	54	6,648	0.81%
2023/12/18	5.1	51.28	4	51.80	51.60	1.1	6,687	0.02%
2023/12/15	4.1	51.26	3.1	51.70	51.50	1.1	6,560	0.02%
2023/12/14	1	49.90	1	50.10	49.80	0	6,292	0.00%
2023/12/13	10	49.80	0	0.00	49.40	10	6,241	0.16%
2023/12/11	0	0.00	1	49.99	49.00	-1	6,203	-0.02%
2023/12/08	1	48.90	16	49.19	49.25	-15	6,294	-0.24%
2023/12/07	3.2	49.50	11	49.30	49.35	-7.8	6,330	-0.12%
2023/12/06	0.3	48.75	8	49.49	50.10	-7.7	6,363	-0.12%
2023/12/05	15.2	48.80	11	48.98	48.70	4.2	6,362	0.07%
2023/12/04	13	49.71	3	49.70	49.45	10	6,360	0.16%
2023/12/01	17	48.94	11	48.90	49.35	6	6,314	0.10%
2023/11/30	41	47.85	0	0.00	48.70	41	6,270	0.65%
2023/11/29	45	47.75	0	0.00	47.75	45	6,552	0.69%
2023/11/28	50	47.13	0	0.00	47.50	50	6,644	0.75%
2023/11/27	197	47.16	0	0.00	46.90	197	6,811	2.89%	大買/鉅額交易
2023/11/24	201.2	48.04	2	48.13	47.85	199.2	7,115	2.80%	大買/鉅額交易
2023/11/22	14	47.86	1.5	47.63	47.75	12.5	7,231	0.17%
2023/11/21	2	46.20	5	46.60	46.75	-3	7,064	-0.04%
2023/11/17	12	46.69	0	0.00	46.40	12	7,247	0.17%
2023/11/16	0	0.00	1	46.15	46.50	-1	7,257	-0.01%
2023/11/15	2	45.55	0	0.00	45.65	2	7,212	0.03%
2023/11/14	1	45.30	5	45.77	45.30	-4	7,278	-0.05%
2023/11/13	2	45.25	4	45.66	45.25	-2	7,305	-0.03%
2023/11/10	71	45.04	0	0.00	45.00	71	7,352	0.97%
2023/11/08	5	45.66	0	0.00	45.65	5	7,656	0.07%
2023/11/07	4	45.75	0	0.00	45.70	4	7,795	0.05%
2023/11/06	3	45.80	0	0.00	45.90	3	7,925	0.04%
2023/11/02	25	44.68	10	44.95	45.25	15	8,337	0.18%
2023/11/01	200	44.52	4	44.55	44.50	196	8,836	2.22%	大買/鉅額交易
2023/10/31	337	45.04	1	44.95	44.60	336	8,873	3.79%	大買/鉅額交易
2023/10/30	16	44.75	0	0.00	45.50	16	8,980	0.18%
2023/10/27	208.2	45.06	1	45.95	44.90	207.2	9,032	2.29%	大買/鉅額交易
2023/10/26	99	45.31	2	45.65	45.25	97	9,034	1.07%
2023/10/24	2	44.13	0	0.00	44.65	2	9,235	0.02%
2023/10/23	4	44.98	0	0.00	44.50	4	9,284	0.04%
2023/10/20	50	42.91	2	43.60	44.00	48	9,375	0.51%
2023/10/19	2	44.05	0	0.00	43.90	2	9,503	0.02%
2023/10/18	2	45.08	0	0.00	44.00	2	9,631	0.02%
2023/10/17	11	45.44	16	45.25	45.00	-5	9,796	-0.05%
2023/10/16	6	45.67	1	46.80	45.60	5	9,989	0.05%
2023/10/13	4	45.61	2	45.65	45.30	2	10,021	0.02%
2023/10/11	6	45.19	2	45.20	45.05	4	10,432	0.04%
2023/10/04	0.4	44.00	0	0.00	43.90	0.4	10,774	0.00%
2023/10/03	2	45.20	0	0.00	45.15	2	10,741	0.02%
2023/09/26	1	45.45	0	0.00	45.10	1	11,886	0.01%
2023/09/20	0	0.00	1	46.70	46.20	-1	12,217	-0.01%
2023/09/19	0	0.00	2	46.95	46.65	-2	12,364	-0.02%
2023/09/18	1	46.90	0	0.00	46.30	1	12,443	0.01%
2023/09/15	1	46.15	1	46.25	46.40	0	12,511	0.00%
2023/09/14	0	0.00	1	45.50	45.50	-1	12,729	-0.01%
2023/09/13	250	45.17	0	0.00	45.15	250	13,041	1.92%	大買/鉅額交易
2023/09/11	3	47.27	3	46.92	46.65	0	13,107	0.00%
2023/09/08	1	47.00	1	47.00	46.65	0	13,065	0.00%
2023/09/06	0	0.00	1	47.15	47.05	-1	13,348	-0.01%
2023/09/05	3	46.70	11	46.76	46.85	-8	13,387	-0.06%
2023/09/04	11	47.20	4	47.66	47.20	7	13,466	0.05%
2023/09/01	1	46.10	0	0.00	45.75	1	13,262	0.01%
2023/08/31	0.1	44.90	0	0.00	45.15	0.1	13,483	0.00%
2023/08/30	8.1	45.61	7	44.95	44.85	1.1	13,993	0.01%
2023/08/29	3	46.63	2	46.15	46.70	1	13,793	0.01%
2023/08/25	0.1	45.40	3	45.33	45.20	-3	13,768	-0.02%
2023/08/24	4.1	45.89	0	0.00	45.70	4.1	13,789	0.03%
2023/08/23	8	46.31	6	45.83	45.55	2	13,730	0.01%
2023/08/22	2.1	45.20	0	0.00	44.95	2.1	13,665	0.02%
2023/08/21	0.1	45.80	0	0.00	45.90	0.1	13,791	0.00%
2023/08/18	1	45.60	0	0.00	45.40	1	14,167	0.01%
2023/08/16	2	45.48	0	0.00	45.30	2	14,857	0.01%
2023/08/15	7	45.63	0	0.00	45.55	7	15,681	0.04%
2023/08/14	1.1	45.62	6	45.23	45.10	-5	15,771	-0.03%
2023/08/11	703.1	46.74	0	0.00	46.55	703.1	15,792	4.45%	大買/鉅額交易
2023/08/10	805.3	47.72	0	0.00	47.45	805.3	15,783	5.10%	大買/鉅額交易
2023/08/09	465.1	48.32	0	0.00	48.25	465.1	15,800	2.94%	大買/鉅額交易
2023/08/08	302.1	48.82	2	49.38	48.90	300.1	15,765	1.90%	大買/鉅額交易
2023/08/07	114.2	48.42	0	0.00	49.30	114.2	15,810	0.72%	大買/鉅額交易
2023/08/04	1	52.90	0	0.00	52.90	1	15,535	0.01%
2023/08/02	2.1	52.70	1	53.31	52.60	1	15,832	0.01%
2023/08/01	2	53.10	1	53.30	53.10	1	15,856	0.01%
2023/07/31	2.2	53.92	0	0.00	53.40	2.2	16,153	0.01%
2023/07/28	9.2	54.79	0	0.00	54.00	9.2	16,431	0.06%
2023/07/27	0	0.00	2	55.35	55.10	-2	16,688	-0.01%
2023/07/26	2	54.70	1	54.60	54.10	1	16,988	0.01%
2023/07/25	12	55.42	2	55.70	55.70	10	17,576	0.06%
2023/07/24	11	54.05	6	54.45	54.50	5	17,776	0.03%
2023/07/21	3.1	52.90	0	0.00	52.50	3.1	17,815	0.02%
2023/07/20	1	53.50	4	53.60	53.80	-3	18,031	-0.02%
2023/07/19	50.1	53.04	31	52.06	51.70	19.1	18,061	0.11%
2023/07/18	2	53.25	12	53.05	53.70	-10	18,306	-0.05%
2023/07/17	25	52.81	28	53.51	53.50	-3	18,480	-0.02%
2023/07/14	6	54.30	0	0.00	53.60	6	18,427	0.03%
2023/07/13	3	55.80	7.3	55.33	54.60	-4.3	18,860	-0.02%
2023/07/12	4	55.80	0	0.00	55.60	4	19,325	0.02%
2023/07/11	1	57.20	11	57.30	56.60	-10	19,621	-0.05%
2023/07/10	2	57.20	7	57.44	56.90	-5	20,468	-0.02%
2023/07/07	17	56.35	8	55.76	56.10	9	21,173	0.04%
2023/07/06	15	58.56	11	57.75	57.30	4	21,351	0.02%
2023/07/05	2	60.00	8.5	60.34	60.50	-6.5	21,242	-0.03%
2023/07/04	15	58.83	12.1	59.99	60.00	2.9	21,045	0.01%
2023/07/03	11	59.22	17.1	58.67	59.40	-6.1	20,793	-0.03%
2023/06/30	0	0.00	13	57.92	57.60	-13	20,591	-0.06%
2023/06/29	12	57.35	5	57.80	57.10	7	20,543	0.03%
2023/06/28	0	0.00	0	57.45	56.60	0	20,443	0.00%
2023/06/27	1	57.30	5	57.60	56.20	-4	20,598	-0.02%
2023/06/26	1	58.10	0	0.00	58.10	1	20,646	0.00%
2023/06/21	8	58.84	2.1	58.62	58.40	5.9	20,678	0.03%
2023/06/20	21	59.02	5	58.80	58.20	16	20,649	0.08%
2023/06/19	17	60.01	19	60.08	60.60	-2	20,563	-0.01%
2023/06/16	7.1	58.65	11	59.17	58.00	-3.9	20,613	-0.02%
2023/06/15	11	58.45	5	58.24	58.60	6	20,585	0.03%
2023/06/14	2	56.85	0	0.00	56.60	2	20,658	0.01%
2023/06/13	4	56.55	1	57.40	57.30	3	20,952	0.01%
2023/06/12	14	56.61	9	56.97	56.60	5	21,046	0.02%
2023/06/09	5	58.98	3	58.80	58.70	2	20,987	0.01%
2023/06/08	5	59.48	18	59.91	59.20	-13	21,301	-0.06%
2023/06/07	2	59.00	3	59.43	59.30	-1	21,446	0.00%
2023/06/06	27	59.34	27	59.84	59.30	0	21,829	0.00%
2023/06/05	9	58.90	34	58.56	58.90	-25	22,475	-0.11%
2023/06/02	3	57.20	2	57.75	56.60	1	22,505	0.00%
2023/06/01	8	56.69	2.3	56.85	57.20	5.7	22,401	0.03%
2023/05/31	1	54.40	1	55.70	55.70	0	22,283	0.00%
2023/05/30	5	54.44	1	54.30	54.10	4	22,289	0.02%
2023/05/29	3	55.17	1	55.40	54.90	2	22,522	0.01%
2023/05/26	3	54.10	0.5	54.20	54.10	2.5	22,987	0.01%
2023/05/25	6	54.58	2	54.90	54.20	4	23,153	0.02%
2023/05/24	16	56.07	3	56.33	55.00	13	23,148	0.06%
2023/05/23	9	54.92	8.1	55.55	55.70	1	22,937	0.00%
2023/05/22	4	52.43	0	0.00	52.60	4	22,589	0.02%
2023/05/19	28.3	53.40	3	54.50	51.70	25.3	22,525	0.11%
2023/05/18	13	56.65	3	57.20	56.90	10	21,742	0.05%
2023/05/17	5	55.98	3	56.43	56.10	2	21,600	0.01%
2023/05/16	2	54.55	1	54.90	55.20	1	21,489	0.00%
2023/05/15	11	54.36	0	0.00	54.20	11	21,524	0.05%
2023/05/12	2	55.45	0	0.00	55.50	2	21,639	0.01%
2023/05/11	6	55.08	10	56.51	54.90	-4	21,505	-0.02%
2023/05/10	3	57.27	2	57.60	57.10	1	21,283	0.00%
2023/05/09	3	56.70	8	56.34	56.40	-5	21,155	-0.02%
2023/05/05	11	58.61	3	58.40	58.00	8	21,002	0.04%
2023/05/04	2	59.90	5	59.42	60.10	-3	20,885	-0.01%
2023/05/03	25	58.49	13	58.66	58.50	12	20,956	0.06%
2023/05/02	13	58.42	6	58.18	57.70	7	20,644	0.03%
2023/04/28	22.3	57.98	6	58.52	58.80	16.3	20,417	0.08%
2023/04/27	3	56.47	7	56.33	56.80	-4	19,842	-0.02%
2023/04/26	3	54.40	0	0.00	54.50	3	19,490	0.02%
2023/04/24	0	0.00	4	54.88	56.00	-4	19,146	-0.02%
2023/04/21	10	55.84	4	56.80	54.30	6	19,157	0.03%
2023/04/20	7	58.36	2	58.20	57.60	5	18,682	0.03%
2023/04/19	80	59.82	0	60.10	59.60	80	18,409	0.43%
2023/04/18	16	60.64	4	60.60	60.00	12	18,251	0.07%
2023/04/17	101	61.94	15	61.85	62.80	86	17,846	0.48%	大買/
2023/04/14	5.2	58.65	3	58.77	58.80	2.2	17,383	0.01%
2023/04/13	28	62.14	27	62.49	60.20	1	17,106	0.01%
2023/04/12	5	59.08	109	60.39	60.10	-104	16,326	-0.64%	大賣/鉅額交易
2023/04/11	1	55.00	171	55.14	55.00	-170	15,667	-1.09%	大賣/鉅額交易
2023/04/10	2	53.55	3	53.77	53.90	-1	15,476	-0.01%