• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.32%
  • 成交量
    786張
  • 產業
    上櫃 光電類股

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21068.8000.0069.3001,7140.00%
2024/11/20568.40268.5068.4032,1020.14%
2024/11/1900.00168.3068.40-12,158-0.05%
2024/11/18068.1000.0067.5002,2940.00%
2024/11/11268.0000.0068.6023,1060.06%
2024/11/07070.3000.0071.0003,1210.00%
2024/11/0400.00167.8068.80-13,227-0.03%
2024/10/30669.82869.0369.30-23,278-0.06%
2024/10/23276.3000.0077.0023,3440.06%
2024/10/22075.1000.0076.0003,3990.00%
2024/10/21073.80174.4075.30-13,462-0.03%
2024/10/18173.9000.0073.2013,5010.03%
2024/10/1700.00274.8074.50-23,554-0.06%
2024/10/16073.4000.0074.0003,5890.00%
2024/10/15074.0000.0073.8003,6380.00%
2024/10/14273.00173.0073.3013,7110.03%
2024/10/09175.0000.0075.0013,8700.03%
2024/10/043075.37275.7074.70284,2470.66%
2024/10/01275.9500.0075.7024,3570.05%
2024/09/2700.00376.8077.00-34,569-0.07%
2024/09/26177.7000.0077.6014,6730.02%
2024/09/253.178.344078.6778.20-36.94,813-0.77%
2024/09/244178.81579.3278.80365,0080.72%
2024/09/23577.20677.5776.80-14,958-0.02%
2024/09/20575.60576.2075.7005,0430.00%
2024/09/19575.2000.0076.0055,0840.10%
2024/09/12073.9000.0073.4005,3390.00%
2024/09/11073.3000.0073.2005,4210.00%
2024/09/05076.3000.0075.0005,7120.00%
2024/09/0400.00875.4875.30-85,789-0.14%
2024/09/0300.00179.3079.20-15,859-0.02%
2024/09/02079.6000.0079.2006,0070.00%
2024/08/300.180.90180.3080.40-16,221-0.02%
2024/08/280.180.2700.0079.800.16,9780.00%
2024/08/26680.72181.5080.3057,4380.07%
2024/08/231.181.1000.0081.101.17,9170.01%
2024/08/223.183.53183.3081.802.18,3640.02%
2024/08/21181.0000.0079.9018,4760.01%
2024/08/200.482.7200.0081.700.48,6310.00%
2024/08/19483.13683.1083.50-29,164-0.02%
2024/08/167.582.63480.4383.403.59,5470.04%
2024/08/15577.84379.9377.6029,6050.02%
2024/08/14074.5000.0074.4009,5530.00%
2024/08/13173.0000.0073.6019,6790.01%
2024/08/1200.00272.1072.50-29,805-0.02%
2024/08/09070.7000.0070.60010,0930.00%
2024/08/08168.7900.0068.50110,3460.01%
2024/08/0600.00267.1066.00-210,455-0.02%
2024/08/05267.5600.0067.10210,4820.02%
2024/07/29276.4900.0075.30211,1170.02%
2024/07/26076.2000.0077.90011,5020.00%
2024/07/22179.500.679.8079.700.411,7380.00%
2024/07/1900.00182.5080.70-111,774-0.01%
2024/07/180.184.2200.0082.900.111,9190.00%
2024/07/17086.2000.0085.00011,9780.00%
2024/07/160.586.49386.4085.80-2.512,131-0.02%
2024/07/15286.20186.2086.00112,3590.01%
2024/07/120.184.9500.0084.200.112,4660.00%
2024/07/1100.001.184.6284.50-1.112,744-0.01%
2024/07/104.286.73586.3086.00-0.913,253-0.01%
2024/07/092.387.3900.0087.002.313,4950.02%
2024/07/08592.001590.5090.30-1013,458-0.07%
2024/07/051191.94392.0092.50813,6030.06%
2024/07/040.591.2200.0090.900.513,9670.00%
2024/07/03290.4000.0090.50213,9990.01%
2024/07/02290.25190.2092.00114,0720.01%
2024/07/01391.70193.0091.00214,1830.01%
2024/06/28290.75191.0091.00114,2590.01%
2024/06/27391.50291.0590.20114,2930.01%
2024/06/26292.1500.0093.00214,4120.01%
2024/06/25090.2000.0090.30014,4220.00%
2024/06/24188.6400.0089.40114,4890.01%
2024/06/21189.011089.0589.00-914,543-0.06%
2024/06/201190.2800.0090.301114,4990.08%
2024/06/190.789.941589.0989.40-14.414,449-0.10%
2024/06/18791.6000.0091.20714,3600.05%
2024/06/17294.0000.0093.50214,3160.01%
2024/06/1400.002.193.4192.30-2.114,281-0.01%
2024/06/13093.70292.4592.60-214,233-0.01%
2024/06/126.192.45492.1592.902.114,1730.01%
2024/06/11097.402.194.7593.90-2.114,073-0.01%
2024/06/071995.851396.7196.20613,9840.04%
2024/06/061100.0000.0096.90113,8800.01%
2024/06/0516101.9523.199.7298.30-7.113,714-0.05%
2024/06/047.2104.1015106.50102.50-7.813,493-0.06%
2024/06/0331.5112.362114.75111.0029.513,1770.22%
2024/05/311111.004112.38111.00-312,723-0.02%
2024/05/301.6111.621109.50109.500.612,4810.00%
2024/05/2910.3113.674113.75112.006.212,2180.05%
2024/05/289122.178.1120.39121.000.911,6980.01%
2024/05/279120.008.9119.07124.500.111,1860.00%
2024/05/247115.361.6114.46113.505.410,6840.05%
2024/05/2335117.3627116.26114.00810,4560.08%
2024/05/227105.5616110.34113.50-99,789-0.09%
2024/05/2170100.61113104.09103.50-439,185-0.47% 大賣/
2024/05/2030.6100.204102.0099.3026.68,7690.30%
2024/05/1731.1103.432103.46103.0029.18,5700.34%
2024/05/1600.001103.00102.50-18,420-0.01%
2024/05/156102.5010103.00101.00-48,279-0.05%
2024/05/141099.3538.198.75101.00-28.17,972-0.35%
2024/05/1330.896.80597.0097.0025.87,6900.34%
2024/05/101396.541496.5896.80-17,616-0.01%
2024/05/09197.9000.0095.9017,5200.01%
2024/05/0800.00196.6096.60-17,407-0.01%
2024/05/07693.83894.2096.10-27,303-0.03%
2024/05/0600.00294.8094.50-27,134-0.03%
2024/05/03195.40195.9093.9007,0480.00%
2024/05/0210.194.96596.1094.205.16,8950.07%
2024/04/3012.1101.039104.17103.003.16,5560.05%
2024/04/291095.823297.0498.00-226,115-0.36%
2024/04/262996.261296.2895.50175,9570.29%
2024/04/25593.0000.0092.1055,7740.09%
2024/04/241.193.65494.9594.70-2.95,674-0.05%
2024/04/23188.60188.4090.5005,4910.00%
2024/04/222.189.88290.0087.300.15,3770.00%
2024/04/19996.44695.7095.7035,1920.06%
2024/04/181100.502101.00100.50-14,915-0.02%
2024/04/17398.839100.0298.00-64,737-0.13%
2024/04/1611103.855.1103.8296.805.94,3920.13%
2024/04/1512103.884.3105.25107.507.73,7700.20%
2024/04/12199.700.1100.0098.1013,4130.03%
2024/04/111.199.904100.6298.20-33,313-0.09%
2024/04/10399.702.599.4399.700.63,0740.02%
2024/04/0900.00194.5092.60-12,603-0.04%
2024/04/08393.638.593.9093.50-5.52,450-0.22%
2024/04/03292.051.288.5392.300.82,2610.04%
2024/04/0211.388.1812.287.0887.80-0.92,029-0.05%
2024/04/01186.601.385.4786.70-0.31,818-0.02%
2024/03/2900.004.281.5380.40-4.21,573-0.27%
2024/03/28476.52376.0078.2011,4010.07%
2024/03/274.277.92177.8076.403.21,3100.24%
2024/03/260.276.4000.0074.900.21,2310.02%
2024/03/2500.00175.0074.40-11,167-0.09%
2024/03/2100.00274.6573.80-21,218-0.16%
2024/03/2000.00374.6373.70-31,205-0.25%
2024/03/1900.00573.1472.90-51,161-0.43%
2024/03/18271.70372.3372.50-11,122-0.09%
2024/03/15271.102.271.7771.10-0.21,112-0.02%
2024/03/130.371.1600.0071.500.31,0960.03%
2024/03/07269.8500.0069.8021,0980.18%
2024/03/04171.1000.0072.5011,1050.09%
2024/02/290.271.3000.0071.000.21,0940.02%
2024/02/27271.0000.0071.0021,0930.18%
2024/02/23371.8300.0071.8031,0990.27%
2024/02/20272.2000.0072.2021,1410.18%
2024/02/1600.00373.3073.30-31,151-0.26%
2024/02/0500.00271.9072.30-21,159-0.17%
2024/01/31171.0000.0071.0011,1670.09%
2024/01/30272.3000.0071.6021,1710.17%
2024/01/2400.00273.0072.70-21,257-0.16%
2024/01/23171.6000.0071.6011,2750.08%
2024/01/22271.9000.0071.8021,2800.16%
2024/01/1800.00172.7072.40-11,308-0.08%
2024/01/16173.0000.0073.8011,2980.08%
2024/01/11273.10172.8072.6011,3030.08%
2024/01/10171.9000.0071.9011,3150.08%
2024/01/0500.00173.4073.40-11,339-0.07%
2023/12/28172.60172.6072.5001,3520.00%
2023/12/2700.00471.4572.00-41,361-0.29%
2023/12/2000.00170.4069.80-11,317-0.08%
2023/12/19468.5300.0068.6041,3110.31%
2023/12/18170.9000.0070.7011,2880.08%
2023/12/1400.00273.5073.70-21,379-0.14%
2023/12/1200.001071.5272.10-101,707-0.59%
2023/12/06171.5000.0071.4012,1780.05%
2023/12/0100.00172.9072.90-12,423-0.04%
2023/11/21173.20173.9072.3003,0530.00%
2023/11/150.271.0000.0071.200.23,3880.01%
2023/11/130.170.9000.0070.900.13,4920.00%
2023/11/090.171.5000.0071.600.13,5680.00%
2023/11/08172.5000.0072.0013,5960.03%
2023/11/06170.8000.0070.9013,7170.03%
2023/11/03072.8300.0072.3003,7750.00%
2023/11/021.172.6900.0072.501.13,8500.03%
2023/11/01472.85272.5072.5024,0280.05%
2023/10/31273.5500.0073.0024,2540.05%
2023/10/3000.00175.7075.90-14,406-0.02%
2023/10/2600.00275.2574.80-24,641-0.04%
2023/10/2300.00374.6074.20-34,650-0.06%
2023/10/20173.9000.0073.9014,6560.02%
2023/10/181.372.6400.0072.401.34,6690.03%
2023/10/17173.6000.0073.5014,6580.02%
2023/10/16174.1000.0074.6014,6850.02%
2023/10/1300.00277.2076.40-24,739-0.04%
2023/10/12176.80176.8077.1004,7640.00%
2023/10/1100.00276.8077.00-24,786-0.04%
2023/10/06178.1000.0078.0014,9030.02%
2023/10/0500.005.379.1179.10-5.35,048-0.10%
2023/10/03178.1000.0078.1015,0890.02%
2023/10/021.178.35178.4078.400.15,0910.00%
2023/09/286.277.47177.4076.805.25,1090.10%
2023/09/26278.40278.4078.2005,0910.00%
2023/09/250.180.5000.0080.000.15,0760.00%
2023/09/22278.75279.5079.4005,0690.00%
2023/09/19784.791283.6583.30-55,024-0.10%
2023/09/18683.926.284.0584.20-0.24,9510.00%
2023/09/152.279.168.280.2180.30-64,802-0.12%
2023/09/14684.62783.5183.40-14,636-0.02%
2023/09/139.383.51384.7084.206.34,5740.14%
2023/09/1200.00483.1083.10-44,376-0.09%
2023/09/112.481.3400.0080.502.44,3100.06%
2023/09/080.383.4000.0083.600.34,2490.01%
2023/09/0700.00182.9082.70-14,186-0.02%
2023/09/06181.20182.3082.3004,1340.00%
2023/09/05280.4000.0080.6024,0610.05%
2023/09/04179.30179.3079.2004,0090.00%
2023/09/01178.70279.2579.20-13,973-0.03%
2023/08/31178.90179.3079.0003,9740.00%
2023/08/305.180.802.180.6478.7033,9470.08%
2023/08/2900.00278.6579.50-23,747-0.05%
2023/08/2800.00478.2077.10-43,621-0.11%
2023/08/25176.0000.0076.8013,5890.03%
2023/08/24177.00078.1076.9013,5630.03%
2023/08/233.278.24277.8578.401.23,4510.03%
2023/08/220.275.7700.0075.000.23,2890.01%
2023/08/210.175.41675.6576.20-5.93,275-0.18%
2023/08/1800.00577.6275.80-53,293-0.15%
2023/08/170.276.05176.0076.90-0.83,283-0.02%
2023/08/1600.00175.6076.50-13,255-0.03%
2023/08/15174.2000.0074.6013,2370.03%
2023/08/14174.2000.0074.3013,2350.03%
2023/08/110.175.4000.0075.000.13,2230.00%
2023/08/10274.05375.2376.10-13,188-0.03%
2023/08/09676.87178.2077.0053,1300.16%
2023/08/0800.00175.9076.40-13,068-0.03%
2023/08/071.176.331175.9076.10-9.93,004-0.33%
2023/08/041277.08776.5979.1052,8440.18%
2023/08/02374.73275.0574.5012,6650.04%
2023/08/01573.90574.9475.4002,5430.00%
2023/07/310.171.000.271.0070.60-0.12,3880.00%
2023/07/285.170.8000.0071.005.12,4140.21%
2023/07/26172.00170.9070.9002,5200.00%
2023/07/24270.8500.0070.7022,6190.08%
2023/07/21071.900.870.8371.90-0.72,690-0.03%
2023/07/1900.00372.7072.30-32,884-0.10%
2023/07/1819.273.161672.3373.503.22,9100.11%
2023/07/170.272.4000.0072.000.22,9230.01%
2023/07/13174.20274.5072.00-13,164-0.03%
2023/07/12375.17575.6875.70-23,491-0.06%
2023/07/11274.0000.0074.0023,5120.06%
2023/07/06273.5000.0074.4023,5760.06%
2023/07/0500.00574.3074.50-53,547-0.14%
2023/07/0400.00173.6073.60-13,519-0.03%
2023/07/03573.5000.0073.6053,5100.14%
2023/06/2800.00273.4573.30-23,535-0.06%
2023/06/21170.9000.0071.3013,5120.03%
2023/06/20171.2000.0071.0013,5250.03%
2023/06/19272.9000.0072.3023,5710.06%
2023/06/16171.9000.0071.4013,5920.03%
2023/06/15171.3000.0072.1013,5840.03%
2023/06/14071.50371.7071.40-33,577-0.08%
2023/06/1300.000.172.7072.50-0.13,5960.00%
2023/06/121.172.0900.0072.001.13,6510.03%
2023/06/093.173.4400.0073.503.13,6530.09%
2023/06/08074.5500.0074.3003,6560.00%
2023/06/0700.00276.0075.80-23,661-0.05%
2023/06/0500.00176.6076.70-13,661-0.03%
2023/06/02176.2000.0075.8013,6640.03%
2023/06/011.275.2800.0075.501.23,6750.03%
2023/05/301.176.6900.0074.901.13,6680.03%
2023/05/290.176.00375.9776.40-2.93,654-0.08%
2023/05/25175.701.375.0074.90-0.33,744-0.01%
2023/05/24276.30176.5075.7013,7820.03%
2023/05/2300.00175.1076.40-13,821-0.03%
2023/05/19274.3000.0073.5023,8390.05%
2023/05/18174.20374.1774.50-23,883-0.05%
2023/05/17173.20173.1073.0003,8880.00%
2023/05/16273.551.273.0873.000.83,8880.02%
2023/05/1500.002072.7073.50-203,911-0.51%
2023/05/12172.40173.0073.5003,9220.00%
2023/05/112.173.2900.0072.902.13,9080.05%
2023/05/101.173.91373.8773.90-1.93,922-0.05%
2023/05/092.173.81172.7072.501.13,9030.03%
2023/05/080.176.5000.0076.300.13,8440.00%
2023/05/05276.00276.2075.8003,8490.00%
2023/05/02177.20776.6176.20-63,855-0.16%
2023/04/281.274.52274.8574.80-0.83,787-0.02%
2023/04/276.273.46373.8373.503.23,7310.09%
2023/04/26174.70175.4074.3003,6700.00%
2023/04/25675.70876.0673.50-23,603-0.06%
2023/04/242.376.94277.6577.600.33,5530.01%
2023/04/21275.80376.5374.80-13,492-0.03%
2023/04/207.178.15577.0876.802.13,4440.06%
2023/04/193.180.00280.1080.101.13,3710.03%
2023/04/18283.15983.1481.10-73,300-0.21%
2023/04/171282.863482.5383.20-223,134-0.70%
2023/04/14374.60776.3778.20-42,689-0.15%
2023/04/131071.1663171.0471.10-6212,527-24.57% 大賣/鉅額交易
2023/04/1200.00069.3069.6002,4530.00%
2023/04/1000.00268.0067.90-22,526-0.08%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－24天前
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－25天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章