中美晶 (5483)-富邦-永康券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
210.5
漲跌
▼1.0
漲幅
-0.47%
成交量
1,796張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	210.75	210.50	-2	6,672	-0.03%
2024/06/13	1	212.00	0.1	211.00	211.50	0.9	6,736	0.01%
2024/06/12	2	211.75	0	0.00	212.50	2	6,807	0.03%
2024/06/05	0	0.00	2	214.50	213.50	-2	7,340	-0.03%
2024/06/04	0	0.00	1	211.99	212.50	-1	7,787	-0.01%
2024/06/03	0	0.00	0	211.50	214.00	0	7,889	0.00%
2024/05/30	0	200.50	1	202.00	205.50	-1	7,872	-0.01%
2024/05/24	0	0.00	2	201.50	202.50	-2	7,948	-0.03%
2024/05/23	0	203.00	0	0.00	201.50	0	7,944	0.00%
2024/05/22	1	200.00	0	0.00	202.50	1	7,874	0.01%
2024/05/21	0	0.00	0	199.50	199.00	0	7,822	0.00%
2024/05/20	1.1	198.95	1.1	198.05	199.00	-0.1	7,770	0.00%
2024/05/17	0	194.50	2	195.25	195.50	-2	7,679	-0.03%
2024/05/16	1	192.00	1	191.50	191.50	0	7,631	0.00%
2024/05/15	0	191.00	0	0.00	191.00	0	7,680	0.00%
2024/05/14	0.1	190.00	2	189.75	189.00	-1.9	7,778	-0.02%
2024/05/13	0	190.00	1	189.50	189.00	-1	7,797	-0.01%
2024/05/10	0	0.00	1	196.00	194.50	-1	7,742	-0.01%
2024/05/08	1	191.50	0	0.00	193.00	1	7,684	0.01%
2024/05/07	1	193.50	0	0.00	194.00	1	7,657	0.01%
2024/05/06	0.2	193.75	1	195.00	197.00	-0.8	7,633	-0.01%
2024/05/03	3	193.00	0	0.00	192.50	3	7,644	0.04%
2024/05/02	0	0.00	1	194.00	196.00	-1	7,677	-0.01%
2024/04/30	1	196.00	1	196.00	195.50	0	7,715	0.00%
2024/04/26	2	191.51	0	0.00	192.50	2	7,809	0.03%
2024/04/25	1	192.50	2	192.00	191.50	-1	7,832	-0.01%
2024/04/24	0	0.00	1	194.00	194.00	-1	7,903	-0.01%
2024/04/19	0.1	193.50	2	193.25	192.00	-1.9	8,008	-0.02%
2024/04/18	0	0.00	1	199.50	199.50	-1	7,978	-0.01%
2024/04/17	3	202.50	0	0.00	202.00	3	8,054	0.04%
2024/04/16	2.2	197.59	0	0.00	199.00	2.2	8,071	0.03%
2024/04/15	0	209.00	3	208.00	208.50	-3	7,963	-0.04%
2024/04/11	1.1	209.53	3	209.83	210.00	-1.9	7,977	-0.02%
2024/04/10	4.1	212.61	0	0.00	211.00	4.1	8,052	0.05%
2024/04/09	0	0.00	1	211.00	210.50	-1	8,170	-0.01%
2024/04/08	3.5	209.64	0	0.00	210.50	3.5	8,228	0.04%
2024/04/03	1.5	208.83	0	0.00	211.00	1.5	8,250	0.02%
2024/04/02	2.2	210.32	0	0.00	209.50	2.2	8,294	0.03%
2024/04/01	3	209.67	0.1	210.00	208.00	2.9	8,371	0.03%
2024/03/29	5.1	215.16	5	213.99	214.50	0	8,349	0.00%
2024/03/28	5.1	217.37	1	223.00	215.00	4.1	8,105	0.05%
2024/03/27	5	216.60	1	222.52	223.50	4	7,891	0.05%
2024/03/26	2.1	217.72	5	216.50	214.00	-3	7,710	-0.04%
2024/03/25	1	220.50	0	0.00	220.00	1	7,706	0.01%
2024/03/22	2.3	223.86	2	225.25	224.00	0.3	7,788	0.00%
2024/03/21	10.2	235.70	15	234.20	232.50	-4.8	7,772	-0.06%
2024/03/20	18.1	236.87	16.1	235.70	240.00	2	7,614	0.03%
2024/03/19	5.1	222.06	9	222.67	226.00	-3.9	7,048	-0.06%
2024/03/18	2.1	205.08	0	0.00	207.50	2.1	6,610	0.03%
2024/03/15	3	208.00	0	0.00	207.50	3	6,664	0.05%
2024/03/14	3.1	212.29	2	215.75	208.50	1.1	6,596	0.02%
2024/03/13	3.1	216.19	6	218.08	215.50	-2.9	6,432	-0.05%
2024/03/12	0	0.00	2	213.00	214.50	-2	6,260	-0.03%
2024/03/11	16	209.88	5.1	211.52	209.00	10.9	6,205	0.18%
2024/03/08	3.1	212.87	10	212.69	209.00	-6.9	6,145	-0.11%
2024/03/07	0	0.00	1	200.50	200.50	-1	5,714	-0.02%
2024/03/06	3	196.33	3	196.50	197.00	0	5,628	0.00%
2024/03/05	0.1	195.00	2.2	195.64	197.00	-2.1	5,650	-0.04%
2024/03/04	0	0.00	1	193.50	193.50	-1	5,690	-0.02%
2024/03/01	1.3	188.86	3	190.33	189.50	-1.8	5,804	-0.03%
2024/02/27	0	187.00	6	186.00	186.00	-6	5,798	-0.10%
2024/02/26	1	188.50	1	188.50	188.00	0	5,791	0.00%
2024/02/23	1.2	188.14	0.1	188.50	187.00	1.1	5,808	0.02%
2024/02/22	0	188.00	10.1	188.04	188.50	-10.1	5,836	-0.17%
2024/02/21	2	185.75	1	186.50	185.50	1	5,847	0.02%
2024/02/19	0.2	184.25	3	184.17	184.50	-2.8	5,904	-0.05%
2024/02/16	1	181.50	4	180.00	184.00	-3	5,919	-0.05%
2024/02/15	15	186.10	2	184.00	184.00	13	5,927	0.22%
2024/02/05	0	0.00	0	191.50	192.00	0	5,864	0.00%
2024/02/01	1	191.50	0	0.00	191.50	1	5,896	0.02%
2024/01/30	0.1	193.00	0	0.00	192.50	0.1	5,984	0.00%
2024/01/29	0.1	194.00	0	0.00	194.00	0.1	6,038	0.00%
2024/01/26	2.1	192.54	0	0.00	192.50	2.1	6,078	0.03%
2024/01/25	0.1	195.51	0	0.00	195.00	0.1	6,152	0.00%
2024/01/24	1	202.00	3	203.33	203.50	-2	6,207	-0.03%
2024/01/23	0.1	197.00	3	198.83	201.00	-2.9	6,164	-0.05%
2024/01/22	1.1	195.55	0	198.00	196.00	1.1	6,117	0.02%
2024/01/19	4.2	197.08	10	197.15	197.50	-5.8	6,077	-0.10%
2024/01/18	0	191.00	2	193.50	195.50	-2	6,074	-0.03%
2024/01/17	4	191.38	1	191.50	191.00	3	5,984	0.05%
2024/01/16	6.1	195.18	0	0.00	196.00	6.1	5,862	0.10%
2024/01/15	0.1	199.50	1	200.00	201.00	-0.9	5,754	-0.02%
2024/01/12	4	197.13	1	198.00	200.00	3	5,744	0.05%
2024/01/11	2	200.75	4	201.50	200.00	-2	5,675	-0.04%
2024/01/10	0	193.50	0	0.00	196.50	0	5,572	0.00%
2024/01/05	0	193.50	0	190.50	191.50	0	5,465	0.00%
2024/01/04	0	0.00	0.1	193.50	191.50	-0.1	5,417	0.00%
2024/01/03	3	193.50	0	0.00	193.00	3	5,373	0.06%
2024/01/02	0	194.50	2	201.00	201.00	-2	5,226	-0.04%
2023/12/29	3	194.67	0	0.00	196.00	3	5,147	0.06%
2023/12/28	2	196.50	0.1	196.50	196.00	1.9	5,112	0.04%
2023/12/27	2	200.76	1	202.50	200.50	1	5,047	0.02%
2023/12/26	0	201.64	4.2	203.77	207.50	-4.1	4,939	-0.08%
2023/12/25	1	196.00	1.5	198.11	198.50	-0.4	4,817	-0.01%
2023/12/22	0	196.50	0	0.00	199.00	0	4,744	0.00%
2023/12/21	0	196.00	0.6	197.17	198.50	-0.6	4,666	-0.01%
2023/12/20	1	197.50	0	0.00	198.00	1	4,595	0.02%
2023/12/19	3	196.83	6	197.83	200.50	-3	4,467	-0.07%
2023/12/18	5	200.00	5.2	201.77	200.50	-0.2	4,314	0.00%
2023/12/15	5	197.30	5	197.70	197.50	0	4,171	0.00%
2023/12/14	1	190.50	2	189.75	191.50	-1	3,986	-0.03%
2023/12/13	1	189.50	1	190.00	187.50	0	3,933	0.00%
2023/12/12	2	187.75	16	191.00	190.50	-14	3,934	-0.36%
2023/12/11	0	0.00	2	186.00	185.50	-2	3,931	-0.05%
2023/12/07	1	184.00	0	0.00	183.50	1	3,939	0.03%
2023/12/06	1	185.00	0	0.00	184.50	1	3,910	0.03%
2023/12/05	0.3	180.00	0	0.00	180.50	0.3	3,885	0.01%
2023/12/04	0	0.00	2.1	183.98	183.00	-2.1	3,840	-0.05%
2023/12/01	0	0.00	0.1	183.00	184.50	-0.1	3,828	0.00%
2023/11/29	0	0.00	12	184.37	185.00	-12	3,750	-0.32%
2023/11/28	13	182.27	4.1	183.49	182.00	8.9	3,641	0.24%
2023/11/27	0	0.00	0.1	177.00	177.50	-0.1	3,479	0.00%
2023/11/24	0	177.00	8.3	178.25	179.00	-8.3	3,449	-0.24%
2023/11/22	1	174.00	0	0.00	173.50	1	3,373	0.03%
2023/11/21	0	0.00	1	175.50	175.00	-1	3,346	-0.03%
2023/11/20	1.1	175.45	0.3	175.39	175.00	0.8	3,336	0.02%
2023/11/17	0	0.00	2	178.00	177.50	-2	3,321	-0.06%
2023/11/16	0.1	175.50	1.2	175.98	176.50	-1.1	3,282	-0.03%
2023/11/15	0	0.00	1	175.00	174.00	-1	3,243	-0.03%
2023/11/14	1.2	174.23	0	0.00	173.50	1.2	3,212	0.04%
2023/11/13	1	177.00	2	176.25	175.50	-1	3,173	-0.03%
2023/11/10	0	0.00	6.6	174.52	175.00	-6.6	3,157	-0.21%
2023/11/09	1.1	172.42	2	171.25	172.50	-0.9	3,140	-0.03%
2023/11/08	0	0.00	5	173.90	172.50	-5	3,184	-0.16%
2023/11/07	0	174.50	1	173.00	175.00	-1	3,141	-0.03%
2023/11/06	1	174.50	1.3	175.42	175.00	-0.3	3,148	-0.01%
2023/11/03	0.4	171.86	1	172.99	173.00	-0.6	3,136	-0.02%
2023/11/02	0.1	169.50	2	171.01	173.00	-2	3,191	-0.06%
2023/11/01	5	169.10	10.7	168.39	170.00	-5.7	3,118	-0.18%
2023/10/31	0	164.00	1	163.50	163.50	-1	3,015	-0.03%
2023/10/30	0	164.00	5	165.00	164.50	-5	3,108	-0.16%
2023/10/27	0	160.50	0	0.00	161.50	0	3,136	0.00%
2023/10/25	0	163.50	0	0.00	162.50	0	3,262	0.00%
2023/10/24	0	0.00	1	162.50	161.00	-1	3,337	-0.03%
2023/10/23	0.1	161.50	0	0.00	161.50	0.1	3,490	0.00%
2023/10/20	0	161.00	0	0.00	161.50	0	3,591	0.00%
2023/10/19	5	163.00	0	0.00	162.50	5	3,703	0.14%
2023/10/18	10	165.00	10	163.50	163.50	0	3,798	0.00%
2023/10/17	5	166.00	5	166.00	166.00	0	3,867	0.00%
2023/10/16	5	164.50	5	167.00	166.00	0	4,055	0.00%
2023/10/13	0	0.00	0	165.50	166.00	0	4,216	0.00%
2023/10/12	0	0.00	1	165.50	166.50	-1	4,350	-0.02%
2023/10/11	0	0.00	0	163.50	164.50	0	4,611	0.00%
2023/10/05	10	160.00	13	160.85	162.00	-3	5,309	-0.06%
2023/10/04	1	158.00	0	0.00	159.00	1	5,327	0.02%
2023/10/02	0	160.00	0	0.00	162.00	0	5,302	0.00%
2023/09/28	0	157.50	0	0.00	157.00	0	5,299	0.00%
2023/09/27	0	0.00	0.2	157.00	157.00	-0.2	5,305	0.00%
2023/09/26	1	158.50	0	0.00	157.00	1	5,314	0.02%
2023/09/21	4	158.25	0	0.00	158.00	4	5,345	0.07%
2023/09/20	1	163.00	0	0.00	162.00	1	5,322	0.02%
2023/09/18	0.1	166.00	1	166.00	165.00	-0.9	5,339	-0.02%
2023/09/15	0	0.00	6	166.08	166.50	-6	5,428	-0.11%
2023/09/14	0	0.00	2	165.25	164.00	-2	5,382	-0.04%
2023/09/12	0	159.00	2	159.77	161.00	-2	5,355	-0.04%
2023/09/08	21.1	155.74	22	156.23	155.50	-1	5,383	-0.02%
2023/09/07	1	159.00	1	161.00	158.00	0	5,393	0.00%
2023/09/06	1	158.50	1	160.00	158.50	0	5,367	0.00%
2023/09/05	0.1	159.00	0	0.00	160.00	0.1	5,363	0.00%
2023/09/04	5	158.50	5	160.00	160.00	0	5,371	0.00%
2023/08/31	1	156.50	1	157.00	156.50	0	5,404	0.00%
2023/08/30	0	156.50	1	156.50	156.50	-1	5,424	-0.02%
2023/08/29	15	155.33	15	155.17	155.50	0	5,451	0.00%
2023/08/28	10	153.50	10	154.50	154.50	0	5,477	0.00%
2023/08/24	5.1	154.01	5	154.50	154.50	0	5,537	0.00%
2023/08/23	5	154.50	1	155.50	155.00	4	5,562	0.07%
2023/08/21	1	153.00	0	0.00	153.50	1	5,652	0.02%
2023/08/18	1.2	154.87	1	154.00	154.00	0.2	5,687	0.00%
2023/08/17	1	155.00	15	154.47	156.50	-14	5,682	-0.25%
2023/08/16	6	151.50	4	150.00	152.00	2	5,669	0.04%
2023/08/14	3	153.00	3	152.50	154.50	0	5,662	0.00%
2023/08/11	15	158.80	1	157.50	157.50	14	5,620	0.25%
2023/08/10	1	158.50	9	158.00	158.50	-8	5,613	-0.14%
2023/08/09	6.1	160.34	2	160.00	160.00	4.1	5,595	0.07%
2023/08/08	5.1	161.81	1	161.50	161.50	4.1	5,567	0.07%
2023/08/07	4	166.63	2	167.50	167.50	2	5,498	0.04%
2023/08/04	3	164.00	0.2	165.50	165.50	2.8	5,469	0.05%
2023/08/02	2.1	163.56	14	163.50	163.00	-11.9	5,465	-0.22%
2023/08/01	1	169.00	0	0.00	168.50	1	5,424	0.02%
2023/07/31	0.1	171.75	5	172.50	171.50	-4.9	5,375	-0.09%
2023/07/28	1	170.51	5	170.00	171.00	-4	5,311	-0.07%
2023/07/26	9.1	170.57	8	169.50	165.50	1.1	5,150	0.02%
2023/07/25	1	176.00	5	176.20	175.50	-4	4,990	-0.08%
2023/07/24	5	181.00	3	180.17	180.50	2	4,881	0.04%
2023/07/21	14	178.39	2	180.00	180.00	12	4,755	0.25%
2023/07/20	6	181.67	13	182.19	181.50	-7	4,673	-0.15%
2023/07/19	17	183.03	28.1	184.75	179.00	-11.1	4,567	-0.24%
2023/07/18	6	181.75	5	183.20	183.00	1	4,378	0.02%
2023/07/17	15	183.77	3.3	185.08	182.00	11.7	4,233	0.28%
2023/07/14	24.1	181.49	23.3	184.89	185.00	0.8	4,107	0.02%
2023/07/13	19.1	177.31	31	180.24	177.50	-11.9	3,826	-0.31%
2023/07/12	5.3	175.05	13	166.77	176.50	-7.8	3,439	-0.23%
2023/07/07	0.1	159.00	0	0.00	159.00	0.1	3,079	0.00%
2023/07/06	0	0.00	1	161.00	161.00	-1	3,086	-0.03%
2023/07/03	0	0.00	1	162.50	162.50	-1	3,123	-0.03%
2023/06/30	0	0.00	1	161.00	161.50	-1	3,136	-0.03%
2023/06/27	2	157.50	0	0.00	157.50	2	3,127	0.06%
2023/06/26	0	0.00	4	158.00	157.00	-4	3,104	-0.13%
2023/06/21	0	0.00	4	156.00	156.00	-4	3,097	-0.13%
2023/06/19	0	0.00	0.1	163.00	162.00	-0.1	3,062	0.00%
2023/06/16	0	0.00	0.2	162.00	164.00	-0.2	3,044	-0.01%
2023/06/15	1	161.00	0	0.00	161.50	1	3,018	0.03%
2023/06/14	3	160.00	0	0.00	160.00	3	3,166	0.09%
2023/06/13	0	0.00	10	158.50	159.50	-10	3,155	-0.32%
2023/06/12	0	0.00	10	158.00	157.00	-10	3,149	-0.32%
2023/06/08	1	156.50	2	157.50	156.00	-1	3,152	-0.03%
2023/06/07	0	0.00	1	157.50	159.00	-1	3,186	-0.03%
2023/06/06	2	157.25	0	0.00	157.00	2	3,200	0.06%
2023/06/05	2	160.50	0	0.00	160.00	2	3,184	0.06%
2023/06/01	1	157.00	0	0.00	157.00	1	3,168	0.03%
2023/05/31	2	159.00	0	0.00	159.00	2	3,155	0.06%
2023/05/30	0	0.00	1	160.00	159.00	-1	3,136	-0.03%
2023/05/29	12	159.67	1	160.50	159.50	11	3,164	0.35%
2023/05/26	2	158.50	0	0.00	158.50	2	3,150	0.06%
2023/05/25	18	155.25	15.1	156.50	156.50	2.9	3,128	0.09%
2023/05/24	14	155.25	17	154.21	155.50	-3	3,096	-0.10%
2023/05/23	10	153.85	0	0.00	153.00	10	3,068	0.33%
2023/05/22	0.1	152.50	1	152.00	153.00	-1	3,047	-0.03%
2023/05/19	8	151.56	0	151.50	151.00	8	3,023	0.26%
2023/05/18	10	152.00	13	153.00	152.50	-3	3,002	-0.10%
2023/05/17	30	149.50	11	150.14	150.50	19	2,987	0.64%
2023/05/15	0	0.00	1	149.50	148.50	-1	2,944	-0.03%
2023/05/10	0.1	151.50	0	0.00	151.00	0.1	2,928	0.00%
2023/05/09	25	152.70	17	151.50	151.00	8	2,947	0.27%
2023/05/08	15.2	152.44	11	153.45	154.50	4.2	2,946	0.14%
2023/05/05	10	146.00	10	147.50	148.00	0	2,897	0.00%
2023/05/04	0	0.00	1	145.00	145.00	-1	2,945	-0.03%
2023/05/03	0	147.50	0	0.00	147.00	0	2,980	0.00%
2023/04/28	1	148.50	0	0.00	147.50	1	3,118	0.03%
2023/04/27	10	143.00	10	145.00	146.50	0	3,122	0.00%
2023/04/25	0	145.00	0	0.00	144.00	0	3,132	0.00%
2023/04/21	2	149.50	5	149.40	149.00	-3	3,251	-0.09%
2023/04/20	2	150.00	2	150.75	149.00	0	3,261	0.00%
2023/04/19	4	152.38	0	0.00	151.50	4	3,293	0.12%
2023/04/17	1	155.50	0	0.00	155.00	1	3,310	0.03%
2023/04/13	2	155.25	0	0.00	154.00	2	3,363	0.06%
2023/04/12	0	0.00	10	156.80	156.00	-10	3,362	-0.30%
2023/04/10	14	157.25	4	157.00	156.50	10	3,374	0.30%