• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.20
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    2,196張
  • 產業
    上市 光電類股

  • 1768人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彩晶 (6116)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0058.238.20-54,379-0.11%
2024/12/161.28.2100.008.181.24,5510.03%
2024/12/130.58.4300.008.380.54,7940.01%
2024/12/110.28.840.18.808.780.14,7280.00%
2024/12/0529.0100.008.9224,8670.04%
2024/12/0400.002.18.959.01-2.14,921-0.04%
2024/12/0300.000.18.948.96-0.14,9930.00%
2024/11/280.28.8100.008.720.25,0510.00%
2024/11/21208.8700.008.88205,2670.38%
2024/11/2000.00108.958.91-105,353-0.19%
2024/11/190.58.9828.999.00-1.55,365-0.03%
2024/11/1500.00219.059.08-215,415-0.39%
2024/11/1219.000.59.008.960.55,5440.01%
2024/11/1100.0029.099.09-25,528-0.04%
2024/11/0819.3100.009.1915,5620.02%
2024/11/0719.3659.419.40-45,604-0.07%
2024/11/0500.0019.359.18-15,668-0.02%
2024/11/0400.000.19.279.27-0.15,8300.00%
2024/11/0119.0800.009.3216,2040.02%
2024/10/23139.37119.479.3326,8500.03%
2024/10/180.19.3119.399.29-0.97,466-0.01%
2024/10/1700.002.19.299.30-2.17,651-0.03%
2024/10/1619.1600.009.1718,0890.01%
2024/10/1400.0049.309.28-48,363-0.05%
2024/10/110.29.1519.119.14-0.88,743-0.01%
2024/10/091.29.1719.289.020.28,8440.00%
2024/10/080.19.26529.209.21-51.98,938-0.58%
2024/10/0700.00109.249.30-109,077-0.11%
2024/10/040.19.2739.309.28-2.99,150-0.03%
2024/09/27109.41109.469.3909,4650.00%
2024/09/2529.1900.009.1629,2330.02%
2024/09/2400.001.59.149.13-1.59,266-0.02%
2024/09/238.19.2000.009.168.19,3780.09%
2024/09/200.59.3339.199.35-2.59,435-0.03%
2024/09/19409.2300.009.27409,4290.42%
2024/09/18119.3500.009.27119,6450.11%
2024/09/1659.26119.309.26-610,506-0.06%
2024/09/120.18.7518.738.76-0.910,459-0.01%
2024/09/1138.6900.008.68310,5890.03%
2024/09/0928.4000.008.68210,8130.02%
2024/09/0400.0058.558.54-511,020-0.05%
2024/09/0300.00108.978.94-1011,011-0.09%
2024/08/2919.1600.009.20111,3370.01%
2024/08/2600.00389.329.28-3811,570-0.33%
2024/08/2200.0019.069.07-111,498-0.01%
2024/08/2000.000.18.918.87-0.111,5230.00%
2024/08/196.28.951.18.938.92511,6000.04%
2024/08/16158.8800.008.871512,0800.12%
2024/08/14108.7018.708.73912,0460.07%
2024/08/1300.00208.638.64-2012,019-0.17%
2024/08/09208.5400.008.532012,0940.17%
2024/08/0700.0038.608.64-312,005-0.02%
2024/08/060.28.2000.008.160.211,9830.00%
2024/08/053.28.25508.208.18-46.811,831-0.40%
2024/08/0239.1400.009.08311,4950.03%
2024/08/0100.0029.289.28-211,451-0.02%
2024/07/3153.39.2019.239.1352.311,3860.46%
2024/07/3029.1300.009.24211,3420.02%
2024/07/2910.19.11309.179.10-19.911,287-0.18%
2024/07/2649.21189.159.22-1411,192-0.13%
2024/07/2329.361069.359.35-10411,127-0.93% 大賣/鉅額交易
2024/07/227.19.4900.009.437.111,0610.06%
2024/07/1910.49.6800.009.6410.410,8850.10%
2024/07/1879.7729.769.83510,6490.05%
2024/07/1741.49.99769.939.85-34.610,546-0.33%
2024/07/1619.7800.009.78110,1960.01%
2024/07/15779.8200.009.787710,2680.75%
2024/07/128.210.01510.009.943.210,0010.03%
2024/07/11119.7500.009.81119,6340.11%
2024/07/1029.8200.009.8229,6650.02%
2024/07/098.19.9100.009.888.19,5660.08%
2024/07/0800.003010.0510.05-309,441-0.32%
2024/07/0500.00110.1510.10-19,458-0.01%
2024/07/0439.9900.0010.0039,3590.03%
2024/07/0319.94709.949.98-699,368-0.74%
2024/07/02709.7400.009.73709,2360.76%
2024/07/0129.8000.009.7829,2090.02%
2024/06/2859.8200.009.8259,2070.05%
2024/06/2749.8059.809.77-19,187-0.01%
2024/06/25109.98229.899.95-129,059-0.13%
2024/06/246210.241010.1810.10528,9050.58%
2024/06/217510.23210.0010.25738,6950.84%
2024/06/2000.00119.809.79-117,727-0.14%
2024/06/19139.7100.009.70137,7680.17%
2024/06/1839.86299.809.81-267,676-0.34%
2024/06/1700.00189.979.91-187,632-0.24%
2024/06/1400.00189.699.71-187,549-0.24%
2024/06/1310.19.72319.739.72-20.97,565-0.28%
2024/06/1219.80229.769.74-217,587-0.28%
2024/06/113.29.8800.009.853.27,5130.04%
2024/06/0619.9300.009.9017,4880.01%
2024/06/0500.00279.939.93-277,502-0.36%
2024/06/041310.00010.109.98137,5180.17%
2024/06/03910.10110.1010.1087,5560.11%
2024/05/312010.20110.1010.15197,6070.25%
2024/05/2800.002010.3010.30-207,596-0.26%
2024/05/2700.000.610.2510.25-0.67,719-0.01%
2024/05/232710.152010.1510.1577,7670.09%
2024/05/227410.431410.4610.30607,7450.77%
2024/05/2010010.302.610.2310.2097.47,2881.34%
2024/05/160.110.205010.1510.20-49.97,478-0.67%
2024/05/151.110.1500.0010.101.17,5040.01%
2024/05/145110.1000.0010.05517,4840.68%
2024/05/1059.9900.0010.0557,5240.07%
2024/05/0800.001010.1010.15-107,647-0.13%
2024/05/071210.052010.0510.05-87,716-0.10%
2024/05/0600.00310.1510.15-37,805-0.04%
2024/05/03510.3000.0010.1557,9060.06%
2024/05/0200.00510.1510.20-58,040-0.06%
2024/04/2900.004.610.3410.45-4.69,409-0.05%
2024/04/25310.1500.0010.1039,4800.03%
2024/04/240.210.1000.0010.100.29,7310.00%
2024/04/2219.8500.009.8419,9440.01%
2024/04/190.210.0500.0010.000.29,9150.00%
2024/04/1800.00210.2010.20-29,852-0.02%
2024/04/15510.5500.0010.35510,0870.05%
2024/04/12310.4500.0010.45310,6640.03%
2024/04/113010.6000.0010.453010,8670.28%
2024/04/10510.801010.8510.70-510,829-0.05%
2024/04/09210.831710.7910.80-1510,823-0.14%
2024/04/03310.4500.0010.45310,8230.03%
2024/04/02210.6000.0010.60210,8340.02%
2024/03/29510.65510.8310.60011,2460.00%
2024/03/28310.6800.0010.70311,2800.03%
2024/03/27210.75210.9010.80011,4600.00%
2024/03/262.310.76510.7510.70-2.711,449-0.02%
2024/03/2500.001010.7510.90-1011,464-0.09%
2024/03/22210.952010.7510.85-1811,506-0.16%
2024/03/21210.65210.6510.65011,4010.00%
2024/03/20010.4500.0010.35011,3780.00%
2024/03/19210.4500.0010.45211,3090.02%
2024/03/182.110.352510.4010.40-22.911,260-0.20%
2024/03/15110.7500.0010.70111,1800.01%
2024/03/141.110.7600.0010.851.111,0850.01%
2024/03/130.210.8800.0010.800.211,0510.00%
2024/03/1200.00111.1011.10-111,019-0.01%
2024/03/110.210.8500.0010.900.210,9920.00%
2024/03/082.310.7100.0010.702.310,9450.02%
2024/03/07510.96111.1010.90410,9100.04%
2024/03/05511.1000.0011.10510,7290.05%
2024/03/042.111.20211.2511.200.110,5940.00%
2024/03/01211.3300.0011.20210,5510.02%
2024/02/29611.40611.2511.35010,4710.00%
2024/02/270.211.58111.4511.50-0.810,365-0.01%
2024/02/261511.58211.6311.651310,2600.13%
2024/02/23811.70211.7311.65610,2150.06%
2024/02/220.511.70211.7811.70-1.510,192-0.01%
2024/02/21711.79611.8811.70110,2710.01%
2024/02/20411.8800.0011.90410,2260.04%
2024/02/191212.05212.1512.051010,2160.10%
2024/02/160.111.702111.8011.85-20.910,159-0.21%
2024/02/0500.00111.4511.50-110,093-0.01%
2024/02/02411.6500.0011.55410,0430.04%
2024/02/011811.54411.5011.551410,0700.14%
2024/01/31211.9500.0011.8029,8640.02%
2024/01/3000.00212.0511.85-29,798-0.02%
2024/01/29212.00212.0012.0009,7060.00%
2024/01/251112.2000.0012.20119,5230.12%
2024/01/245712.355112.3512.3069,3640.06%
2024/01/23112.2075.112.2312.25-74.18,946-0.83%
2024/01/22511.7000.0011.6057,9230.06%
2024/01/1900.00211.5511.55-27,796-0.03%
2024/01/18511.52511.5311.4507,6370.00%
2024/01/17311.40511.3511.20-27,402-0.03%
2024/01/1657.111.59411.6011.5553.17,2200.74%
2024/01/151011.47111.7511.4596,9930.13%
2024/01/12911.55211.6511.5576,9380.10%
2024/01/11711.69211.9511.6556,9450.07%
2024/01/10311.82111.8511.7526,8300.03%
2024/01/09812.053612.1511.95-286,738-0.42%
2024/01/08612.057.512.2412.30-1.56,523-0.02%
2024/01/050.111.85911.8011.85-8.95,901-0.15%
2024/01/04111.4500.0011.4515,7000.02%
2024/01/031011.5400.0011.50105,6940.18%
2024/01/02311.881011.8011.80-75,632-0.12%
2023/12/293011.85111.8511.85295,5470.52%
2023/12/281011.805011.7511.80-405,544-0.72%
2023/12/2700.004011.7811.80-405,596-0.71%
2023/12/262011.75911.7511.70115,4750.20%
2023/12/252611.3900.0011.40265,1760.50%
2023/12/225011.5000.0011.30505,1270.98%
2023/12/21211.1500.0011.2024,9550.04%
2023/12/2000.00311.1011.15-34,944-0.06%
2023/12/1800.00011.3011.1504,8470.00%
2023/12/1500.004.111.3011.25-4.14,873-0.08%
2023/12/12011.155011.2011.10-504,833-1.03%
2023/12/11311.35011.3011.3034,7690.06%
2023/12/0600.00111.3511.40-14,921-0.02%
2023/12/01111.6500.0011.3514,9240.02%
2023/11/27311.4500.0011.3035,0730.06%
2023/11/24211.7500.0011.5525,0780.04%
2023/11/205011.652511.6111.65255,2190.48%
2023/11/1600.00211.3511.40-25,385-0.04%
2023/11/15111.250.311.2011.350.75,4420.01%
2023/11/142.110.8500.0010.852.15,3820.04%
2023/11/13211.1000.0010.9525,4230.04%
2023/11/09211.20111.2011.0515,6440.02%
2023/11/0800.00111.3511.30-15,735-0.02%
2023/11/0300.003511.3011.30-356,375-0.55%
2023/10/262311.3300.0011.20238,1180.28%
2023/10/2500.002011.5511.45-208,468-0.24%
2023/10/242011.2500.0011.25209,4740.21%
2023/10/12111.6500.0011.65112,1300.01%
2023/10/02111.50211.6011.60-113,415-0.01%
2023/09/285.111.6500.0011.605.113,8270.04%
2023/09/27211.6000.0011.60213,9100.01%
2023/09/200.211.9500.0011.950.214,8550.00%
2023/09/1500.001312.0512.10-1316,469-0.08%
2023/09/1400.00312.0512.10-316,916-0.02%
2023/09/12311.85511.7511.90-218,972-0.01%
2023/09/07112.0500.0012.00119,2460.01%
2023/09/06212.20212.4512.20019,3450.00%
2023/09/0500.00112.4012.45-119,376-0.01%
2023/09/0100.00212.3012.30-219,855-0.01%
2023/08/30112.2000.0012.15121,9580.00%
2023/08/2900.00512.1512.20-522,038-0.02%
2023/08/28212.1000.0012.10222,0280.01%
2023/08/2500.00512.2012.20-521,927-0.02%
2023/08/2400.00312.2512.25-321,925-0.01%
2023/08/22612.23312.4512.15321,9750.01%
2023/08/21512.1000.0012.20521,7650.02%
2023/08/18412.2800.0012.10421,6760.02%
2023/08/17411.98211.9512.10221,5880.01%
2023/08/16512.1000.0012.10521,5340.02%
2023/08/14512.4200.0012.40521,3010.02%
2023/08/115212.90112.9512.805121,1790.24%
2023/08/102013.21213.3013.101820,9770.09%
2023/08/091013.6200.0013.601020,6870.05%
2023/08/0700.00913.7713.75-920,470-0.04%
2023/08/04213.63113.9513.95120,3360.00%
2023/08/021113.85113.7513.751020,1270.05%
2023/08/01214.135014.1014.10-4819,781-0.24%
2023/07/3100.00214.0513.90-219,421-0.01%
2023/07/28213.88213.9013.90018,9550.00%
2023/07/278514.024.213.9613.9080.918,6260.43%
2023/07/26113.401013.4513.50-917,608-0.05%
2023/07/25913.42713.4913.40217,4120.01%
2023/07/24313.37613.6513.35-317,258-0.02%
2023/07/21113.403113.6513.60-3017,146-0.17%
2023/07/19513.61113.5513.55416,6690.02%
2023/07/1800.00513.9513.95-516,591-0.03%
2023/07/17114.253914.3214.20-3816,395-0.23%
2023/07/1400.00113.7013.65-115,825-0.01%
2023/07/1300.002413.7113.75-2415,788-0.15%
2023/07/121313.3300.0013.251315,2430.09%
2023/07/11413.442713.4513.45-2315,327-0.15%
2023/07/10213.05113.1513.05115,3650.01%
2023/07/072913.1100.0013.052915,3570.19%
2023/07/062313.523313.5713.40-1015,238-0.07%
2023/07/05113.3500.0013.35114,8000.01%
2023/07/04213.43213.4313.50014,7650.00%
2023/07/0300.002113.4013.30-2114,739-0.14%
2023/06/302613.1500.0013.152614,7490.18%
2023/06/29213.308713.5113.25-8514,645-0.58%
2023/06/283612.8800.0012.903614,3630.25%
2023/06/276513.11112.9512.906414,2420.45%
2023/06/266.313.77213.6013.604.313,7680.03%
2023/06/211013.9835.214.1314.05-25.213,412-0.19%
2023/06/208.613.65113.8013.607.612,7590.06%
2023/06/192914.1546.113.7713.95-17.112,358-0.14%
2023/06/163013.454313.4813.45-1310,970-0.12%
2023/06/153013.1000.0013.203010,5580.28%
2023/06/14413.315113.3013.30-4710,630-0.44%
2023/06/131013.304313.3813.45-3310,751-0.31%
2023/06/12513.15113.1513.15410,6320.04%
2023/06/093.113.08313.1513.100.110,5510.00%
2023/06/083013.1700.0013.003010,6570.28%
2023/06/07113.500.513.3513.400.510,6970.00%
2023/06/063.213.47213.6313.251.210,6940.01%
2023/06/055213.4933.113.2513.5518.99,9890.19%
2023/06/0200.001012.3012.35-109,109-0.11%
2023/05/31112.301012.3012.35-911,352-0.08%
2023/05/2900.00512.4012.25-511,490-0.04%
2023/05/2600.00212.2512.20-211,555-0.02%
2023/05/22112.355012.4012.35-4913,045-0.38%
2023/05/185012.2500.0012.255014,1280.35%
2023/05/1600.00612.1012.10-614,229-0.04%
2023/05/12611.85011.9011.85614,6000.04%
2023/05/111511.9100.0011.901514,6190.10%
2023/05/08112.1000.0012.00114,9870.01%
2023/05/0500.0048712.1712.15-48715,185-3.21% 大賣/鉅額交易
2023/05/04212.151312.2512.10-1115,612-0.07%
2023/05/0300.00112.3012.20-115,900-0.01%
2023/05/021012.201012.4512.45016,4630.00%
2023/04/26512.6000.0012.60516,6770.03%
2023/04/2500.00712.6812.55-716,604-0.04%
2023/04/21113.102913.1513.10-2816,496-0.17%
2023/04/2000.003513.0613.00-3516,273-0.22%
2023/04/1900.008012.9012.90-8016,238-0.49%
2023/04/1800.00113.1513.20-116,115-0.01%
2023/04/17713.0500.0013.15715,9610.04%
2023/04/14713.111513.2013.20-815,818-0.05%
2023/04/132013.06713.1312.951315,5930.08%
2023/04/1200.00112.8513.00-115,450-0.01%
2023/04/11112.8500.0012.85115,4680.01%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章