台郡 (6269)-富邦-永康券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.3
漲跌
▼0.7
漲幅
-1.08%
成交量
1,174張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	64.50	10	64.10	64.30	-9	1,418	-0.63%
2024/12/11	0.2	65.16	0	0.00	65.30	0.2	1,416	0.01%
2024/12/06	0	66.00	0	0.00	65.80	0	1,442	0.00%
2024/11/27	1	67.70	0	0.00	67.60	1	1,680	0.06%
2024/11/19	1	68.40	2	68.65	68.70	-1	1,714	-0.06%
2024/11/15	0.2	67.14	0	0.00	66.70	0.2	1,734	0.01%
2024/11/14	0	0.00	2	66.20	66.60	-2	1,758	-0.11%
2024/11/13	0	0.00	1	67.60	66.80	-1	1,774	-0.06%
2024/11/12	4.1	66.80	0	0.00	67.30	4.1	1,858	0.22%
2024/11/11	7.1	69.23	2	69.20	68.70	5.1	1,936	0.26%
2024/11/08	6.1	72.98	0	0.00	72.40	6.1	1,908	0.32%
2024/11/07	0	77.30	0	0.00	77.60	0	1,854	0.00%
2024/10/30	0.2	75.30	5	75.20	75.40	-4.8	2,078	-0.23%
2024/10/29	0.1	75.50	0	0.00	75.20	0.1	2,099	0.00%
2024/10/28	0.2	77.10	0	0.00	76.70	0.2	2,097	0.01%
2024/10/25	0.1	77.20	0	0.00	77.00	0.1	2,108	0.00%
2024/10/24	2	77.10	0	0.00	77.50	2	2,142	0.09%
2024/10/23	1	77.80	0	0.00	77.80	1	2,154	0.05%
2024/10/22	0	0.00	1	77.10	77.60	-1	2,146	-0.05%
2024/10/18	1	76.60	0	0.00	76.50	1	2,241	0.04%
2024/10/16	2	75.45	0	0.00	75.40	2	2,362	0.08%
2024/10/11	1	75.70	0	0.00	75.40	1	2,494	0.04%
2024/10/08	4.2	77.05	0	0.00	76.60	4.2	2,549	0.16%
2024/10/04	0.1	78.90	1	78.40	78.40	-0.9	2,652	-0.03%
2024/09/24	0	0.00	1	78.80	78.60	-1	3,339	-0.03%
2024/09/23	1	78.61	0	0.00	78.50	1	3,378	0.03%
2024/09/19	6	79.00	0	0.00	78.60	6	3,542	0.17%
2024/09/18	1	78.50	0	0.00	78.50	1	3,829	0.03%
2024/09/11	5	79.70	0	0.00	79.10	5	4,180	0.12%
2024/09/10	4	80.35	0	0.00	79.00	4	4,187	0.10%
2024/09/09	1	80.50	2	80.50	81.00	-1	4,170	-0.02%
2024/09/06	1.1	81.28	3	81.20	82.10	-1.9	4,170	-0.05%
2024/09/05	1	81.20	1	82.80	81.20	0	4,188	0.00%
2024/09/04	1	82.10	0	0.00	82.30	1	4,194	0.02%
2024/09/03	2.1	85.60	0	0.00	85.20	2.1	4,173	0.05%
2024/09/02	1	86.10	1	86.40	86.90	0	4,158	0.00%
2024/08/30	5.1	86.62	4	86.33	86.70	1	4,158	0.02%
2024/08/29	10	84.87	8	84.60	85.30	2	4,094	0.05%
2024/08/28	0	81.90	0	0.00	81.70	0	4,056	0.00%
2024/08/26	0	0.00	1	80.60	80.50	-1	4,423	-0.02%
2024/08/23	0	0.00	1	80.20	80.40	-1	4,510	-0.02%
2024/08/22	0	0.00	6	79.92	80.30	-6	4,556	-0.13%
2024/08/21	0	80.20	0	0.00	80.00	0	4,624	0.00%
2024/08/20	1	80.20	0	0.00	80.20	1	4,699	0.02%
2024/08/19	0	79.60	1	79.20	79.50	-1	4,749	-0.02%
2024/08/16	3	78.80	0	0.00	78.90	3	4,760	0.06%
2024/08/14	4	79.05	0	0.00	78.30	4	4,854	0.08%
2024/08/13	10	79.41	0	0.00	79.50	10	4,808	0.21%
2024/08/12	0	0.00	6	85.42	86.20	-6	4,734	-0.13%
2024/08/09	5	81.50	3	82.67	83.70	2	4,761	0.04%
2024/08/08	3	80.37	0	0.00	80.40	3	4,785	0.06%
2024/08/07	0	0.00	2.6	83.05	83.30	-2.6	4,812	-0.05%
2024/08/06	1	79.10	0	0.00	79.90	1	4,872	0.02%
2024/08/05	5	80.62	0	0.00	79.90	5	4,881	0.10%
2024/08/02	2	87.60	0	0.00	87.10	2	4,922	0.04%
2024/08/01	0	0.00	2	89.50	89.70	-2	5,055	-0.04%
2024/07/31	3	87.80	0.5	88.30	88.50	2.5	5,162	0.05%
2024/07/26	1	89.60	0	0.00	89.70	1	5,529	0.02%
2024/07/22	0	0.00	5	91.30	90.60	-5	5,625	-0.09%
2024/07/18	0	0.00	0	94.50	95.00	0	5,574	0.00%
2024/07/17	5	95.50	0	95.40	94.70	5	5,521	0.09%
2024/07/16	0.1	94.16	1.1	94.37	94.50	-1	5,470	-0.02%
2024/07/15	0	91.40	3	91.67	92.00	-3	5,415	-0.06%
2024/07/12	1	90.40	0	91.20	91.70	1	5,411	0.02%
2024/07/11	1	89.21	3.1	90.52	91.30	-2	5,400	-0.04%
2024/07/10	1	88.80	2	89.20	88.60	-1	5,363	-0.02%
2024/07/09	2.1	88.12	0	0.00	88.10	2.1	5,383	0.04%
2024/07/08	1	92.50	0	0.00	89.50	1	5,344	0.02%
2024/07/05	1.1	92.00	0	0.00	92.00	1.1	5,245	0.02%
2024/07/04	2	94.35	1	94.10	93.60	1	5,175	0.02%
2024/07/03	0	0.00	2.2	93.40	93.20	-2.2	5,096	-0.04%
2024/07/02	1	91.50	0	0.00	91.10	1	4,875	0.02%
2024/07/01	1	92.00	1	92.70	91.50	0	4,782	0.00%
2024/06/28	0	0.00	2	92.19	90.70	-2	4,686	-0.04%
2024/06/27	0	0.00	3	90.83	90.60	-3	4,578	-0.07%
2024/06/26	3	89.97	1	91.40	89.70	2	4,540	0.04%
2024/06/25	2	90.95	2	90.70	91.30	0	4,484	0.00%
2024/06/24	1	92.60	3	94.90	91.50	-2	4,375	-0.05%
2024/06/21	1	88.50	4.2	93.34	95.00	-3.2	4,100	-0.08%
2024/06/20	2	88.30	11	89.76	89.70	-9	3,916	-0.23%
2024/06/19	1	87.40	0	0.00	87.40	1	3,849	0.03%
2024/06/13	1	86.80	0	0.00	87.20	1	3,876	0.03%
2024/06/11	1	87.20	0	0.00	87.00	1	3,891	0.03%
2024/06/07	1	88.10	1	88.20	88.10	0	3,882	0.00%
2024/06/05	5	86.90	0	0.00	87.00	5	3,867	0.13%
2024/06/04	6	85.97	0	0.00	86.50	6	3,867	0.16%
2024/06/03	1.1	86.90	0	0.00	86.80	1.1	3,841	0.03%
2024/05/31	0	0.00	1	88.50	87.50	-1	3,820	-0.03%
2024/05/30	6.4	86.98	1	87.90	85.80	5.4	3,740	0.14%
2024/05/29	1	97.20	2	97.90	97.30	-1	3,459	-0.03%
2024/05/27	2	98.65	1	98.90	98.70	1	3,332	0.03%
2024/05/24	1	99.80	0	0.00	99.50	1	3,276	0.03%
2024/05/23	1	98.00	2	98.90	98.80	-1	3,204	-0.03%
2024/05/22	0	0.00	2	98.00	98.00	-2	3,158	-0.06%
2024/05/21	0	0.00	0.1	98.40	97.60	-0.1	3,154	0.00%
2024/05/15	0	99.20	7.1	99.22	98.70	-7.1	2,998	-0.24%
2024/05/09	0	0.00	2.1	98.81	100.00	-2.1	2,742	-0.07%
2024/05/08	1	98.80	0	0.00	98.90	1	2,667	0.04%
2024/05/07	10	98.98	18.1	98.81	99.20	-8.1	2,552	-0.32%
2024/05/06	12	98.32	18	97.36	96.90	-6	2,375	-0.25%
2024/05/03	12	97.36	27.5	97.87	97.20	-15.5	2,239	-0.69%
2024/05/02	0	93.87	8	94.36	94.70	-8	2,035	-0.39%
2024/04/30	9	90.78	0	0.00	91.40	9	1,911	0.47%
2024/04/29	1	94.50	2	95.20	94.70	-1	1,811	-0.06%
2024/04/26	0	0.00	3.1	92.50	92.40	-3.1	1,725	-0.18%
2024/04/25	0.3	92.60	0	0.00	92.50	0.3	1,697	0.01%
2024/04/22	2	90.90	0	0.00	90.70	2	1,650	0.12%
2024/04/19	1	91.00	0	0.00	90.70	1	1,637	0.06%
2024/04/18	1	93.10	0	0.00	92.90	1	1,606	0.06%
2024/04/15	0	0.00	3	92.40	92.90	-3	1,509	-0.20%
2024/04/12	0.5	92.60	0	0.00	92.60	0.5	1,475	0.03%
2024/04/10	0	0.00	0.2	92.40	92.10	-0.2	1,470	-0.02%
2024/04/02	0	0.00	2	91.80	92.00	-2	1,407	-0.14%
2024/04/01	0.2	91.45	0	0.00	91.40	0.2	1,406	0.01%
2024/03/29	0	0.00	5	91.50	91.20	-5	1,412	-0.35%
2024/03/27	0	0.00	2	90.50	90.60	-2	1,422	-0.14%
2024/03/25	0	0.00	0	91.20	90.50	0	1,465	0.00%
2024/03/21	11	91.67	0	0.00	91.50	11	1,523	0.72%
2024/03/20	0	0.00	4.1	91.37	91.20	-4.1	1,494	-0.27%
2024/03/19	1	89.90	6	89.80	89.90	-5	1,426	-0.35%
2024/03/18	2	88.95	0	0.00	88.60	2	1,395	0.15%
2024/03/15	0	0.00	7	89.09	88.90	-7	1,389	-0.50%
2024/03/14	0.1	88.60	3	88.80	89.00	-2.9	1,363	-0.21%
2024/03/13	5	87.90	0	0.00	87.90	5	1,347	0.37%
2024/03/12	3	87.77	1	88.20	88.30	2	1,334	0.15%
2024/03/08	1	86.00	3	85.80	85.70	-2	1,324	-0.15%
2024/03/07	4	86.60	1	86.50	86.40	3	1,302	0.23%
2024/03/05	4	88.13	1	88.20	88.20	3	1,289	0.23%
2024/02/29	0	0.00	3	86.50	86.40	-3	1,280	-0.23%
2024/02/27	3.1	86.76	0	0.00	86.80	3.1	1,274	0.24%
2024/02/26	2	87.30	1	87.80	87.20	1	1,278	0.08%
2024/02/23	0	0.00	4.1	88.06	87.80	-4.1	1,267	-0.32%
2024/02/22	0	0.00	2	87.60	87.50	-2	1,253	-0.16%
2024/02/20	2	86.60	0	0.00	86.60	2	1,236	0.16%
2024/02/19	2	86.25	0	0.00	86.90	2	1,223	0.16%
2024/02/16	1.1	83.53	0	0.00	84.80	1.1	1,206	0.09%
2024/02/15	0	0.00	0.1	84.70	84.60	-0.1	1,175	0.00%
2024/02/05	2.1	84.31	1	84.30	84.30	1.1	1,172	0.09%
2024/01/26	1	86.10	2	86.10	85.60	-1	1,194	-0.08%
2024/01/25	0	0.00	4	86.35	86.30	-4	1,206	-0.33%
2024/01/24	1	85.80	0	0.00	86.10	1	1,224	0.08%
2024/01/23	3	84.60	0	0.00	85.10	3	1,243	0.24%
2024/01/19	0.1	85.10	0	0.00	84.80	0.1	1,250	0.01%
2024/01/18	3	84.83	0	0.00	84.80	3	1,243	0.24%
2024/01/17	5	86.00	0	0.00	86.00	5	1,236	0.40%
2023/12/29	0	88.40	0	0.00	88.30	0	1,334	0.00%
2023/12/26	0	0.00	0	88.40	88.00	0	1,325	0.00%
2023/12/20	0	0.00	3	89.37	89.50	-3	1,216	-0.25%
2023/12/19	1	89.10	0	0.00	89.00	1	1,172	0.09%
2023/12/18	0	0.00	0	87.90	88.10	0	1,093	0.00%
2023/12/15	0	0.00	1	87.90	88.00	-1	1,078	-0.09%
2023/12/14	2	86.80	0	0.00	87.40	2	1,078	0.19%
2023/12/11	0	0.00	0	86.20	86.20	0	1,075	0.00%
2023/12/08	0	0.00	10	86.80	86.40	-10	1,070	-0.93%
2023/12/01	0	0.00	2	88.40	88.40	-2	1,083	-0.18%
2023/11/29	2	88.40	1	88.60	88.50	1	1,063	0.09%
2023/11/27	2	87.60	0	0.00	87.10	2	1,059	0.19%
2023/11/22	0	0.00	1	87.30	87.50	-1	1,023	-0.10%
2023/11/16	0	0.00	1	86.40	86.80	-1	981	-0.10%
2023/11/15	1.1	86.81	0	0.00	86.70	1.1	983	0.11%
2023/11/13	10	85.80	0	86.00	86.10	10	972	1.03%
2023/11/09	0	0.00	3	85.60	85.30	-3	982	-0.31%
2023/11/06	0	85.50	0	0.00	84.90	0	1,030	0.00%
2023/11/03	0	0.00	0	84.90	84.50	0	1,055	0.00%
2023/11/02	0	0.00	1	84.00	84.30	-1	1,065	-0.09%
2023/11/01	3	82.57	0	0.00	83.00	3	1,066	0.28%
2023/10/31	2	84.05	0	0.00	83.50	2	1,060	0.19%
2023/10/27	1	85.00	0	0.00	84.90	1	1,090	0.09%
2023/10/26	2	85.55	0	0.00	85.40	2	1,269	0.16%
2023/10/25	0	0.00	3	86.63	86.30	-3	1,528	-0.20%
2023/10/23	3	85.03	0	0.00	85.30	3	1,583	0.19%
2023/10/20	1	86.20	0	0.00	86.00	1	1,596	0.06%
2023/10/19	1	88.80	0	0.00	87.80	1	1,627	0.06%
2023/10/18	0.3	86.65	0	86.70	85.60	0.3	1,591	0.02%
2023/10/13	0	0.00	1	89.10	88.90	-1	1,631	-0.06%
2023/10/06	0	0.00	1	88.50	88.10	-1	1,619	-0.06%
2023/10/04	1	87.30	0	0.00	87.30	1	1,645	0.06%
2023/09/28	1	87.60	2	88.30	88.00	-1	1,662	-0.06%
2023/09/27	0	0.00	2	88.50	88.50	-2	1,674	-0.12%
2023/09/25	0	0.00	1	88.90	88.90	-1	1,713	-0.06%
2023/09/21	4	87.80	0	0.00	87.70	4	1,732	0.23%
2023/09/20	5	88.22	0	0.00	88.10	5	1,736	0.29%
2023/09/19	2	89.10	3	90.40	89.00	-1	1,743	-0.06%
2023/09/13	0.1	88.50	0	0.00	88.30	0.1	1,762	0.01%
2023/09/12	0	0.00	2	88.50	88.50	-2	1,775	-0.11%
2023/09/11	3	88.30	0	0.00	88.10	3	1,797	0.17%
2023/09/08	2	90.00	2	89.85	90.10	0	1,813	0.00%
2023/09/07	0	92.30	0	0.00	92.80	0	1,813	0.00%
2023/09/06	0	0.00	2	92.10	92.40	-2	1,824	-0.11%
2023/09/05	1	91.40	0	0.00	91.80	1	1,833	0.05%
2023/09/04	0	0.00	1	91.60	91.60	-1	1,855	-0.05%
2023/09/01	0	0.00	2	91.20	91.20	-2	1,866	-0.11%
2023/08/31	1.2	90.96	3	90.80	90.90	-1.8	1,871	-0.09%
2023/08/30	0	0.00	1	90.00	89.90	-1	1,869	-0.05%
2023/08/29	2	88.65	0	0.00	89.20	2	1,885	0.11%
2023/08/24	3	89.60	0	0.00	89.60	3	2,001	0.15%
2023/08/23	0	0.00	5	90.00	90.00	-5	2,023	-0.25%
2023/08/22	1	88.10	0	0.00	88.80	1	2,052	0.05%
2023/08/18	2	89.10	0	0.00	89.50	2	2,068	0.10%
2023/08/17	0	0.00	4	89.15	89.00	-4	2,071	-0.19%
2023/08/16	2	87.40	0	0.00	89.10	2	2,074	0.10%
2023/08/15	2	87.80	0	0.00	88.10	2	2,084	0.10%
2023/08/11	2	89.05	0	0.00	88.50	2	2,081	0.10%
2023/08/10	4.1	89.98	0	0.00	90.10	4.1	2,064	0.20%
2023/08/09	1	91.30	0	0.00	91.40	1	2,044	0.05%
2023/08/07	1	92.30	0	0.00	93.10	1	2,018	0.05%
2023/08/02	0	0.00	3	93.13	93.00	-3	2,010	-0.15%
2023/07/31	8.1	93.74	11	95.67	92.90	-2.9	1,999	-0.15%
2023/07/28	4	97.38	5.1	97.63	98.10	-1.1	1,816	-0.06%
2023/07/24	1	94.70	1	93.60	93.40	0	1,665	0.00%
2023/07/20	0	0.00	1	94.00	94.20	-1	1,712	-0.06%
2023/07/19	1	94.30	1	93.00	93.20	0	1,748	0.00%
2023/07/18	0	0.00	2	93.70	93.20	-2	1,750	-0.11%
2023/07/11	0	0.00	2	91.30	91.90	-2	1,840	-0.11%
2023/07/07	0	0.00	1	93.10	92.80	-1	1,827	-0.05%
2023/07/04	1	94.00	1	94.20	94.00	0	1,814	0.00%
2023/06/27	0.1	92.20	0	0.00	92.20	0.1	1,808	0.01%
2023/06/21	4	91.55	0	0.00	91.50	4	1,802	0.22%
2023/06/19	2	92.60	0	0.00	92.20	2	1,781	0.11%
2023/06/16	1	92.90	0	0.00	93.00	1	1,772	0.06%
2023/06/15	1	92.40	1	92.80	92.60	0	1,758	0.00%
2023/06/14	2	93.70	1	94.00	93.20	1	1,729	0.06%
2023/06/13	4	94.45	0	0.00	94.20	4	1,719	0.23%
2023/06/08	10	94.10	1	94.00	94.30	9	1,699	0.53%
2023/06/07	5	94.80	4	94.33	94.30	1	1,684	0.06%
2023/06/06	0	0.00	2.2	94.52	94.50	-2.2	1,693	-0.13%
2023/06/05	0	0.00	0	94.80	94.70	0	1,717	0.00%
2023/06/01	1.2	93.68	0	0.00	94.80	1.2	1,714	0.07%
2023/05/31	1	99.60	0	0.00	98.70	1	1,688	0.06%
2023/05/30	0	0.00	15	99.10	99.20	-15	1,644	-0.91%
2023/05/29	0	0.00	1	99.00	99.00	-1	1,654	-0.06%
2023/05/26	5	98.12	1	98.10	98.00	4	1,647	0.24%
2023/05/25	0	0.00	1	97.40	97.40	-1	1,630	-0.06%
2023/05/24	0	0.00	3	96.50	96.40	-3	1,625	-0.18%
2023/05/22	3	96.30	0	0.00	96.30	3	1,627	0.18%
2023/05/19	0	0.00	5	96.30	96.40	-5	1,624	-0.31%
2023/05/12	5	94.40	0	0.00	94.60	5	1,713	0.29%
2023/05/10	0.1	95.70	0	0.00	95.70	0.1	1,721	0.01%
2023/05/09	0	0.00	5	95.70	95.20	-5	1,724	-0.29%
2023/05/08	4	94.63	2	95.10	95.20	2	1,723	0.12%
2023/04/28	8	93.51	3	93.63	94.50	5	1,663	0.30%
2023/04/26	0.1	96.30	0	0.00	96.30	0.1	1,525	0.01%
2023/04/25	4.2	96.84	1	95.20	95.20	3.2	1,501	0.21%
2023/04/24	6	100.50	0	0.00	98.90	6	1,417	0.42%
2023/04/21	1	99.70	0	0.00	98.90	1	1,365	0.07%
2023/04/20	15	98.90	0	0.00	98.50	15	1,335	1.12%
2023/04/19	3	101.33	2	100.50	100.00	1	1,328	0.08%
2023/04/18	6	100.92	0.1	100.50	100.50	5.9	1,295	0.46%
2023/04/14	0.1	98.60	0	0.00	97.90	0.1	1,228	0.01%
2023/04/11	0	0.00	3	97.70	97.60	-3	1,202	-0.25%