同欣電 (6271)-富邦-永康券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	124.50	2	125.50	126.00	-1	1,298	-0.08%
2025/01/21	3	124.17	2	124.50	125.00	1	1,300	0.08%
2025/01/20	3	123.67	3	124.17	124.50	0	1,298	0.00%
2025/01/17	5	123.90	2	125.00	125.00	3	1,291	0.23%
2025/01/16	2	124.50	0	0.00	124.00	2	1,287	0.16%
2025/01/15	1	122.50	0	0.00	122.00	1	1,287	0.08%
2025/01/13	5	119.30	4	119.38	118.50	1	1,279	0.08%
2025/01/09	1	132.50	0	0.00	130.00	1	1,221	0.08%
2025/01/06	0	0.00	1	134.50	136.00	-1	1,176	-0.09%
2024/12/25	0.5	137.00	0	0.00	138.50	0.5	1,125	0.04%
2024/12/24	0.5	138.00	0	0.00	138.00	0.5	1,117	0.04%
2024/12/20	0	0.00	1	137.00	135.50	-1	1,099	-0.09%
2024/12/18	0	0.00	1	135.50	135.50	-1	1,008	-0.10%
2024/12/17	3	131.33	4	131.88	133.50	-1	994	-0.10%
2024/12/16	3	132.17	3	131.50	131.50	0	985	0.00%
2024/12/13	6	132.92	6	133.33	133.50	0	971	0.00%
2024/12/12	2	133.25	1	134.00	133.00	1	969	0.10%
2024/12/11	1	132.00	1	132.00	134.00	0	941	0.00%
2024/12/10	3	132.00	3	132.50	132.00	0	915	0.00%
2024/12/09	6	130.50	6	131.00	131.00	0	907	0.00%
2024/12/06	2	133.00	1.1	132.09	132.00	0.9	895	0.10%
2024/12/02	0.1	128.50	0	0.00	129.00	0.1	841	0.01%
2024/11/28	0	0.00	1	126.00	127.00	-1	834	-0.12%
2024/11/26	1.1	130.00	0	0.00	129.50	1.1	812	0.13%
2024/11/22	1	132.50	1	132.00	130.00	0	801	0.00%
2024/11/21	1	125.00	1	125.50	126.00	0	760	0.00%
2024/11/20	1	124.50	1	125.00	126.00	0	749	0.00%
2024/11/19	4	123.75	3	124.50	124.50	1	746	0.13%
2024/11/18	5	121.80	4	121.50	121.00	1	728	0.14%
2024/11/15	11	122.82	13	123.46	123.50	-2	722	-0.28%
2024/11/14	7	124.86	5	123.70	122.00	2	715	0.28%
2024/11/13	1	125.00	0	0.00	125.50	1	704	0.14%
2024/11/08	0	129.00	0	0.00	128.50	0	716	0.00%
2024/11/01	1	125.00	0	0.00	127.00	1	835	0.12%
2024/10/29	1	134.00	0	0.00	133.50	1	818	0.12%
2024/10/28	1	138.00	0	0.00	137.50	1	861	0.12%
2024/10/16	1	138.00	0	0.00	137.50	1	1,160	0.09%
2024/10/15	1	139.50	0	0.00	139.00	1	1,278	0.08%
2024/10/09	1	138.00	0	0.00	138.00	1	1,580	0.06%
2024/09/27	1	143.00	0	0.00	142.00	1	1,716	0.06%
2024/09/26	1	143.00	0	0.00	142.00	1	1,731	0.06%
2024/09/25	0	0.00	20	142.50	142.00	-20	1,739	-1.15%
2024/09/24	0	0.00	1	141.50	141.00	-1	1,754	-0.06%
2024/09/20	20	141.00	0	0.00	140.50	20	1,797	1.11%
2024/09/18	2	135.75	0	0.00	135.00	2	1,832	0.11%
2024/09/04	1	134.00	0	0.00	131.50	1	1,981	0.05%
2024/09/02	1	141.00	0	0.00	140.00	1	1,982	0.05%
2024/08/28	0	0.00	3	140.00	140.00	-3	2,010	-0.15%
2024/08/20	0	0.00	0.5	140.00	138.50	-0.5	2,332	-0.02%
2024/08/09	0	132.00	0	0.00	131.00	0	2,448	0.00%
2024/08/06	1	118.00	0	0.00	120.50	1	2,390	0.04%
2024/08/02	5	136.00	1	135.00	135.00	4	2,315	0.17%
2024/08/01	0	0.00	2	140.50	140.50	-2	2,300	-0.09%
2024/07/31	3	139.00	0	0.00	137.50	3	2,307	0.13%
2024/07/30	1	140.50	0	0.00	143.50	1	2,353	0.04%
2024/07/26	2	141.00	0	0.00	141.00	2	2,323	0.09%
2024/07/22	3	148.50	1	148.00	147.00	2	2,298	0.09%
2024/07/19	4	153.25	3	151.33	151.00	1	2,295	0.04%
2024/07/18	5	154.90	2	155.00	156.50	3	2,320	0.13%
2024/07/17	0	159.00	1	160.50	159.00	-1	2,293	-0.04%
2024/07/16	3.1	160.50	4	162.00	160.00	-1	2,199	-0.04%
2024/07/15	2	158.25	3	160.49	158.50	-1	2,142	-0.05%
2024/07/12	14	158.11	14	157.29	156.50	0	2,063	0.00%
2024/07/11	0	0.00	4	159.25	159.50	-4	2,015	-0.20%
2024/07/09	1	150.00	1	150.00	150.00	0	1,914	0.00%
2024/07/08	2	152.50	0	0.00	152.00	2	1,911	0.10%
2024/07/05	0	0.00	3.1	153.67	155.00	-3.1	1,895	-0.16%
2024/07/03	0	0.00	1	150.00	150.00	-1	1,862	-0.05%
2024/07/02	5	146.40	0	0.00	145.50	5	1,866	0.27%
2024/07/01	19	148.45	0	0.00	148.50	19	1,877	1.01%
2024/06/28	0	0.00	0.1	149.50	150.00	-0.1	1,898	0.00%
2024/06/26	0	0.00	1.1	154.55	152.50	-1.1	1,905	-0.06%
2024/06/25	5	150.40	0	0.00	151.50	5	1,912	0.26%
2024/06/24	0	0.00	1	154.50	153.50	-1	1,888	-0.05%
2024/06/21	0	0.00	4	154.00	154.00	-4	1,873	-0.21%
2024/06/20	0	0.00	4	154.63	155.00	-4	1,866	-0.21%
2024/06/19	3	152.00	0	0.00	151.00	3	1,859	0.16%
2024/06/14	0.1	155.00	0	0.00	155.50	0.1	1,836	0.01%
2024/06/13	0	0.00	7	157.57	156.00	-7	1,839	-0.38%
2024/06/11	1	150.51	1	149.50	149.50	0	1,792	0.00%
2024/06/07	1	152.49	0	0.00	152.50	1	1,795	0.06%
2024/06/06	0	0.00	8.2	151.49	150.00	-8.2	1,800	-0.46%
2024/06/04	0	153.50	0	0.00	153.00	0	1,824	0.00%
2024/06/03	0	154.00	1	153.00	152.50	-1	1,844	-0.05%
2024/05/31	2	152.00	0	0.00	152.00	2	1,870	0.11%
2024/05/30	2.1	155.52	0	156.50	155.50	2.1	1,870	0.11%
2024/05/29	1	160.00	0	0.00	158.00	1	1,903	0.05%
2024/05/28	0	0.00	17	161.76	159.50	-17	1,983	-0.86%
2024/05/27	2	156.25	20	156.22	156.00	-18	1,872	-0.96%
2024/05/22	10	151.00	0	0.00	150.50	10	1,867	0.54%
2024/05/21	0	148.50	0	0.00	149.50	0	1,859	0.00%
2024/05/20	0.1	147.50	0	0.00	147.50	0.1	1,861	0.01%
2024/05/16	2	150.00	1	148.50	149.00	1	1,879	0.05%
2024/05/15	0	146.00	0	0.00	149.00	0	1,870	0.00%
2024/05/13	0.1	145.00	0	0.00	144.50	0.1	1,867	0.00%
2024/05/09	2	147.50	0	0.00	147.00	2	1,871	0.11%
2024/05/03	2	152.75	14	152.50	151.50	-12	1,926	-0.62%
2024/05/02	0	147.00	0	0.00	147.00	0	1,832	0.00%
2024/04/24	0	0.00	1	150.00	149.50	-1	1,847	-0.05%
2024/04/22	1	139.50	0	0.00	139.00	1	1,818	0.05%
2024/04/19	1	142.00	0	0.00	142.00	1	1,803	0.06%
2024/04/16	5	144.80	0	0.00	141.00	5	1,703	0.29%
2024/04/15	1	148.00	0	0.00	147.50	1	1,696	0.06%
2024/04/11	0	0.00	1	150.00	150.50	-1	1,740	-0.06%
2024/04/09	0	0.00	0	150.50	151.50	0	1,819	0.00%
2024/04/03	8	153.56	0	0.00	153.00	8	1,817	0.44%
2024/04/02	3	153.00	2	152.00	152.00	1	1,803	0.06%
2024/03/29	0	146.00	1	145.50	145.50	-1	1,794	-0.06%
2024/03/28	4	147.25	2	148.50	147.00	2	1,795	0.11%
2024/03/27	0	0.00	1	144.00	144.50	-1	1,771	-0.06%
2024/03/26	0	142.50	0	0.00	142.00	0	1,780	0.00%
2024/03/22	1	144.50	0	0.00	145.50	1	1,836	0.05%
2024/03/19	3	143.00	0	0.00	142.50	3	1,922	0.16%
2024/03/14	0	144.50	0	0.00	143.00	0	1,977	0.00%
2024/03/13	1	148.00	0	0.00	143.50	1	2,079	0.05%
2024/03/11	0.1	144.50	0	0.00	144.50	0.1	2,183	0.00%
2024/03/08	1	144.50	0	144.00	143.50	1	2,251	0.04%
2024/03/07	0.1	147.50	1	147.50	147.50	-0.9	2,322	-0.04%
2024/03/06	1	149.46	0	0.00	149.50	1	2,404	0.04%
2024/03/05	1	150.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	0	0.00	2	155.50	153.00	-2	2,922	-0.07%
2024/03/01	0.1	154.00	1	154.00	154.50	-0.9	2,939	-0.03%
2024/02/29	0	0.00	1	151.00	151.50	-1	2,862	-0.03%
2024/02/27	17	152.24	2	150.75	150.50	15	2,928	0.51%
2024/02/26	3	153.82	0	0.00	154.00	3	2,920	0.10%
2024/02/21	1	147.00	0	0.00	145.50	1	2,950	0.03%
2024/02/20	1	145.50	0	0.00	145.50	1	3,081	0.03%
2024/02/16	1	148.00	0	0.00	148.00	1	3,114	0.03%
2024/02/15	0	0.00	5	143.50	143.50	-5	3,122	-0.16%
2024/02/02	0	145.21	1	146.00	146.00	-1	3,266	-0.03%