富世達 (6805)-富邦-永康券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
842
漲跌
▼3
漲幅
-0.36%
成交量
990張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2.3	843.00	842.00	-2.3	1,981	-0.11%
2024/11/20	2	845.00	0	0.00	845.00	2	1,989	0.10%
2024/11/14	1	812.00	1	808.00	805.00	0	2,084	0.00%
2024/11/12	0.1	827.00	0	0.00	818.00	0.1	2,167	0.00%
2024/11/11	0.1	842.00	0	0.00	839.00	0.1	2,198	0.00%
2024/11/08	0.1	824.16	0.2	862.97	855.00	-0.1	2,215	-0.01%
2024/11/07	0.3	853.40	0.1	886.00	843.00	0.2	2,183	0.01%
2024/11/06	0.1	856.00	0.2	882.00	864.00	-0.1	2,170	0.00%
2024/11/05	0.2	859.00	0	0.00	863.00	0.2	2,169	0.01%
2024/10/22	0	0.00	0	891.00	900.00	0	2,348	0.00%
2024/10/21	0	881.35	0	0.00	874.00	0	2,355	0.00%
2024/10/18	0	0.00	1.3	887.34	892.00	-1.3	2,353	-0.05%
2024/10/17	1	885.00	0	0.00	885.00	1	2,333	0.04%
2024/10/09	0	854.00	0	0.00	840.00	0	2,317	0.00%
2024/10/08	0	883.00	0	0.00	888.00	0	2,311	0.00%
2024/10/07	0.2	906.25	0	881.00	905.00	0.2	2,327	0.01%
2024/10/04	0.1	858.00	0	0.00	868.00	0.1	2,283	0.00%
2024/09/30	0	0.00	0	830.00	825.00	0	2,227	0.00%
2024/09/27	0.1	812.00	0.1	808.00	815.00	0	2,197	0.00%
2024/09/25	0	779.00	0	779.00	788.00	0	2,179	0.00%
2024/09/24	0	785.00	1	808.00	786.00	-1	2,190	-0.04%
2024/09/23	1	805.00	0	810.00	805.00	1	2,215	0.04%
2024/09/20	0	797.00	2	819.00	803.00	-2	2,173	-0.09%
2024/09/19	2	812.00	0	0.00	812.00	2	2,138	0.09%
2024/09/18	0	0.00	0	798.00	766.00	0	2,089	0.00%
2024/09/13	0	0.00	0.1	787.23	787.00	-0.1	2,055	0.00%
2024/09/12	1	769.00	1	764.00	762.00	0	2,027	0.00%
2024/09/11	0	0.00	1	780.00	754.00	-1	2,015	-0.05%
2024/09/10	2	775.50	1	806.00	762.00	1	2,013	0.05%
2024/09/05	0	708.00	0	0.00	682.00	0	2,078	0.00%
2024/09/03	0.1	766.49	0	0.00	751.00	0.1	2,135	0.00%
2024/09/02	0	800.00	0	0.00	773.00	0	2,133	0.00%
2024/08/29	1	804.97	1	794.06	794.00	0	2,156	0.00%
2024/08/28	0.1	805.00	0	809.00	804.00	0.1	2,150	0.00%
2024/08/27	0	0.00	0.1	824.89	835.00	-0.1	2,163	0.00%
2024/08/26	0	813.00	0	0.00	805.00	0	2,160	0.00%
2024/08/22	2	802.48	2	791.00	786.00	0	2,138	0.00%
2024/08/21	0	0.00	1	786.00	792.00	-1	2,135	-0.05%
2024/08/20	0	0.00	0	834.00	800.00	0	2,113	0.00%
2024/08/16	0	0.00	2	805.00	790.00	-2	2,112	-0.09%
2024/08/15	1	790.00	0	0.00	788.00	1	2,118	0.05%
2024/08/09	1	707.00	1.2	706.67	704.00	-0.2	2,120	-0.01%
2024/08/08	0	706.00	0	0.00	686.00	0	2,120	0.00%
2024/08/06	1	671.00	1	678.00	697.00	0	2,114	0.00%
2024/08/05	1	671.00	1	685.00	670.00	0	2,090	0.00%
2024/08/02	1	768.00	1	775.19	744.00	0	2,110	0.00%
2024/08/01	0	0.00	1	783.00	783.00	-1	2,065	-0.05%
2024/07/26	0	714.00	0	700.00	691.00	0	2,027	0.00%
2024/07/23	0	688.00	0	0.00	693.00	0	2,001	0.00%
2024/07/22	0.1	646.00	0	0.00	641.00	0.1	2,008	0.00%
2024/07/19	0	0.00	0.1	691.00	682.00	-0.1	2,007	0.00%
2024/07/18	0	704.33	0	0.00	698.00	0	2,011	0.00%
2024/07/16	0	726.33	0	0.00	721.00	0	2,047	0.00%
2024/07/12	0.1	726.83	0	0.00	719.00	0.1	2,079	0.01%
2024/07/11	0	759.00	0	774.00	752.00	0	2,074	0.00%
2024/07/10	1.1	764.58	1	815.00	767.00	0.1	2,084	0.00%
2024/07/09	1	817.08	0	820.00	817.00	1	2,053	0.05%
2024/07/08	0	772.00	0	0.00	784.00	0	2,020	0.00%
2024/07/04	0	764.00	0	0.00	764.00	0	2,016	0.00%
2024/07/03	0	749.07	0	0.00	755.00	0	2,016	0.00%
2024/07/02	0	762.00	0	0.00	753.00	0	2,016	0.00%
2024/06/28	0	755.00	0	0.00	760.00	0	2,054	0.00%
2024/06/27	1	756.11	0	0.00	751.00	1	2,028	0.05%
2024/06/26	0	0.00	0	803.00	794.00	0	1,990	0.00%
2024/06/25	0	770.00	0	0.00	777.00	0	1,973	0.00%
2024/06/24	0	780.50	0	0.00	770.00	0	1,971	0.00%
2024/06/21	0.1	800.50	0	810.00	800.00	0.1	1,976	0.01%
2024/06/20	0	792.00	0	0.00	795.00	0	1,964	0.00%
2024/06/19	0	794.00	0.1	799.00	790.00	0	1,959	0.00%
2024/06/18	0	0.00	0.1	803.33	796.00	-0.1	1,953	0.00%
2024/06/17	0	0.00	0	815.00	812.00	0	1,946	0.00%
2024/06/14	0	798.69	0.1	801.32	799.00	-0.1	1,929	-0.01%
2024/06/13	1	794.88	0	0.00	803.00	1	1,877	0.05%
2024/06/12	0	0.00	0	789.00	797.00	0	1,776	0.00%
2024/06/11	0	0.00	0.1	768.75	775.00	-0.1	1,742	-0.01%
2024/06/05	0	689.00	0	0.00	670.00	0	1,687	0.00%
2024/06/04	0	0.00	0	724.20	696.00	0	1,684	0.00%
2024/06/03	0	711.00	0	0.00	694.00	0	1,682	0.00%
2024/05/31	0	713.00	0	0.00	715.00	0	1,673	0.00%
2024/05/30	0	715.00	0	0.00	711.00	0	1,658	0.00%
2024/05/28	0	0.00	0	764.00	775.00	0	1,623	0.00%
2024/05/27	0	0.00	0	734.50	742.00	0	1,605	0.00%
2024/05/24	0	720.00	0	0.00	720.00	0	1,595	0.00%
2024/05/23	1	738.00	0	730.00	727.00	1	1,586	0.06%
2024/05/22	0	0.00	1	710.00	710.00	-1	1,548	-0.06%
2024/05/21	0	703.00	0	694.00	672.00	0	1,513	0.00%
2024/05/20	1	676.00	1.1	677.09	678.00	-0.1	1,482	-0.01%
2024/05/17	0.1	628.36	0	0.00	635.00	0.1	1,444	0.01%
2024/05/16	1.1	647.98	0	0.00	638.00	1.1	1,424	0.07%
2024/05/15	0	693.71	0	0.00	664.00	0	1,394	0.00%
2024/05/13	0	673.13	0	0.00	654.00	0	1,401	0.00%
2024/05/09	0	684.80	0	0.00	670.00	0	1,442	0.00%
2024/05/08	0	709.00	0	0.00	698.00	0	1,452	0.00%
2024/05/07	0	745.00	0	0.00	718.00	0	1,414	0.00%
2024/05/06	0	777.00	0	0.00	769.00	0	1,395	0.00%
2024/05/03	0	0.00	0	792.95	780.00	0	1,393	0.00%
2024/05/02	0	786.00	0	0.00	777.00	0	1,404	0.00%
2024/04/30	0	0.00	0	765.67	791.00	0	1,397	0.00%
2024/04/29	0	735.00	0	0.00	727.00	0	1,360	0.00%
2024/04/24	0	0.00	0.2	730.00	733.00	-0.2	1,372	-0.01%
2024/04/23	0	0.00	1	715.00	695.00	-1	1,374	-0.07%
2024/04/22	1	686.11	0	0.00	675.00	1	1,381	0.07%
2024/04/18	0	0.00	0	780.00	780.00	0	1,356	0.00%
2024/04/16	0	721.00	0	0.00	710.00	0	1,384	0.00%
2024/04/15	0	803.00	0	0.00	770.00	0	1,393	0.00%
2024/04/12	0	0.00	0	844.00	827.00	0	1,382	0.00%
2024/04/11	0.1	763.00	0	790.00	790.00	0.1	1,391	0.00%
2024/04/10	0.1	762.08	0	0.00	768.00	0.1	1,378	0.01%
2024/04/09	0	741.00	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0	754.00	0.1	753.00	741.00	-0.1	1,345	-0.01%
2024/04/03	0	730.00	0	0.00	725.00	0	1,340	0.00%
2024/04/02	0.1	725.00	0	0.00	721.00	0.1	1,324	0.01%
2024/04/01	0	798.25	0	0.00	801.00	0	1,326	0.00%
2024/03/29	0	791.50	0	0.00	793.00	0	1,325	0.00%
2024/03/26	0.2	832.00	0	0.00	805.00	0.2	1,310	0.02%
2024/03/19	0	933.00	0	900.00	896.00	0	1,353	0.00%
2024/03/18	0	864.00	0	888.00	894.00	0	1,351	0.00%
2024/03/15	0	0.00	0.3	889.00	892.00	-0.3	1,374	-0.02%
2024/03/14	0.2	825.00	0	0.00	837.00	0.2	1,367	0.01%
2024/03/13	0.2	852.67	0	0.00	856.00	0.2	1,366	0.01%
2024/03/08	0	858.57	0	0.00	831.00	0	1,337	0.00%
2024/03/07	0	912.00	0	854.00	881.00	0	1,322	0.00%
2024/03/01	0	0.00	0.1	712.00	755.00	-0.1	1,310	-0.01%
2024/02/29	0.1	681.25	0	0.00	689.00	0.1	1,313	0.01%
2024/02/21	0	0.00	0.1	700.00	714.00	-0.1	1,431	0.00%
2024/02/19	0.1	655.00	0	0.00	650.00	0.1	1,528	0.00%
2024/01/25	0	0.00	0.1	516.00	504.00	-0.1	1,601	-0.01%
2024/01/24	0	0.00	0.1	500.00	492.00	-0.1	1,573	-0.01%
2024/01/19	0.1	480.00	0	0.00	475.00	0.1	1,563	0.01%
2024/01/18	0.1	490.00	0	0.00	490.00	0.1	1,543	0.01%
2024/01/09	0	0.00	0.5	420.00	437.00	-0.5	1,407	-0.04%
2024/01/05	0	0.00	0	415.00	421.00	0	1,364	0.00%
2023/12/28	0	398.00	0	0.00	390.00	0	1,333	0.00%
2023/12/27	0.5	401.00	0	0.00	400.00	0.5	1,330	0.04%
2023/12/26	0	0.00	1	380.00	381.50	-1	1,304	-0.08%
2023/12/25	1	380.00	0	0.00	375.00	1	1,315	0.08%
2023/12/22	0	0.00	1	388.00	382.50	-1	1,326	-0.08%
2023/12/20	0	385.00	0	0.00	388.50	0	1,360	0.00%
2023/12/19	0	381.50	0	0.00	391.00	0	1,352	0.00%
2023/12/18	0	379.50	0	0.00	379.50	0	1,335	0.00%
2023/12/15	0	364.00	0	0.00	354.50	0	1,318	0.00%
2023/12/13	0	385.00	0	0.00	373.50	0	1,317	0.00%
2023/12/12	1	383.00	0	0.00	385.00	1	1,341	0.07%
2023/12/11	0	381.50	0	0.00	371.00	0	1,320	0.00%
2023/12/08	0	377.00	0	0.00	381.50	0	1,334	0.00%
2023/12/07	0	379.00	0	0.00	372.00	0	1,355	0.00%
2023/12/05	0	0.00	2	379.75	392.50	-2	1,333	-0.15%
2023/11/28	0	0.00	1	406.00	405.00	-1	1,285	-0.08%
2023/11/24	0	0.00	3	412.50	409.00	-3	1,229	-0.24%
2023/11/21	0	0.00	0	428.00	409.00	0	1,153	0.00%
2023/11/15	0	385.00	0	0.00	390.00	0	949	0.00%
2023/11/09	0	0.00	2	303.50	330.00	-2	763	-0.26%