大江 (8436)-富邦-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
110.0
漲跌
▼2.5
漲幅
-2.22%
成交量
702張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/04	2.1	109.10	1	112.00	112.50	1.1	745	0.14%
2026/09/03	0.2	113.54	0	0.00	112.00	0.2	730	0.03%
2026/09/02	1	115.00	3	114.00	114.00	-2	723	-0.28%
2026/09/01	0.1	118.25	0	0.00	115.50	0.1	724	0.01%
2026/08/28	0.1	125.50	0	0.00	125.50	0.1	685	0.01%
2026/08/27	1	127.00	0	0.00	126.50	1	689	0.15%
2026/08/26	0	0.00	4	125.00	126.50	-4	677	-0.59%
2026/08/25	0	0.00	0.3	125.00	124.50	-0.3	667	-0.04%
2026/08/24	2	124.00	0	0.00	124.00	2	663	0.30%
2026/08/21	0	0.00	2	125.00	125.50	-2	667	-0.30%
2026/08/19	0	124.00	0	0.00	124.00	0	659	0.00%
2026/08/18	0	0.00	1	123.00	124.50	-1	658	-0.15%
2026/08/12	10	125.00	0.2	124.50	124.50	9.8	633	1.55%
2026/08/11	6	125.08	0	0.00	126.00	6	623	0.96%
2026/08/10	40	125.00	0	0.00	125.50	40	582	6.87%
2026/08/07	25	120.90	0	0.00	117.00	25	551	4.54%
2026/08/06	10	119.50	1	117.50	119.50	9	542	1.66%
2026/07/31	20	114.50	0	0.00	113.00	20	554	3.61%
2026/07/24	10	117.00	0	0.00	117.00	10	551	1.81%
2026/07/23	10	116.50	0	0.00	116.00	10	548	1.82%
2026/07/22	20	115.00	0	0.00	114.50	20	550	3.63%
2026/07/21	0	0.00	1	117.00	115.50	-1	547	-0.18%
2026/07/20	10	115.00	0	0.00	114.00	10	559	1.79%
2026/07/17	0	0.00	0.5	115.50	115.00	-0.5	557	-0.09%
2026/07/16	10	117.00	0	0.00	115.50	10	552	1.81%
2026/07/13	0.2	114.00	0	0.00	112.00	0.2	560	0.04%
2026/07/08	1.1	111.07	0.2	111.50	111.00	0.9	547	0.16%
2026/07/07	0.1	114.00	0	0.00	113.00	0.1	555	0.01%
2026/07/06	0	0.00	0.1	115.00	114.50	-0.1	551	-0.02%
2026/07/03	0	0.00	1.4	115.08	115.00	-1.4	546	-0.26%
2026/07/02	0.2	112.17	0	0.00	113.00	0.2	545	0.03%
2026/07/01	2.1	113.02	0	0.00	113.00	2.1	545	0.39%
2026/06/30	0.5	116.06	0	0.00	115.00	0.5	539	0.08%
2026/06/18	0	0.00	1	118.00	118.00	-1	551	-0.18%
2026/06/12	2	121.50	2	121.00	120.50	0	549	0.00%
2026/06/11	20	120.25	0	0.00	119.50	20	555	3.60%
2026/06/08	1	115.50	5	115.90	118.50	-4	572	-0.70%
2026/06/05	10	124.00	0	0.00	122.50	10	565	1.77%
2026/06/04	20	122.65	0	0.00	122.50	20	562	3.55%
2026/06/03	24	123.00	15.5	122.73	122.50	8.5	563	1.50%
2026/06/02	21	120.00	0	0.00	120.50	21	550	3.82%
2026/06/01	8	119.31	3.5	119.50	120.00	4.5	550	0.82%
2026/05/29	0	0.00	80	119.00	119.50	-80	555	-14.41%
2026/05/28	11	119.27	0	0.00	120.00	11	562	1.96%
2026/05/26	0	118.00	0	0.00	119.00	0	557	0.00%
2026/05/25	0	119.50	0	0.00	119.50	0	557	0.00%
2026/05/21	0	0.00	7	120.00	120.00	-7	567	-1.23%
2026/05/19	7	120.86	0	0.00	120.00	7	579	1.21%
2026/05/13	1	119.00	0	0.00	119.00	1	611	0.16%
2026/05/06	0	0.00	1	120.00	119.00	-1	663	-0.15%
2026/04/27	4	117.25	0	0.00	117.50	4	864	0.46%
2026/04/22	10	125.50	0	0.00	125.00	10	917	1.09%
2026/04/20	2.1	123.48	0	0.00	122.00	2.1	963	0.22%
2026/04/15	0	122.00	0	0.00	121.00	0	964	0.00%
2026/04/13	2	122.50	80	121.78	121.50	-78	975	-8.00%
2026/04/08	0	0.00	4	125.75	124.00	-4	963	-0.42%
2026/04/07	0	125.00	0	0.00	124.50	0	951	0.00%
2026/04/01	4	126.00	0	0.00	127.00	4	933	0.43%
2026/03/31	2	127.25	0	0.00	125.50	2	923	0.22%
2026/03/26	0	126.00	0	0.00	125.00	0	911	0.00%
2026/03/23	0	0.00	1	122.00	122.00	-1	903	-0.11%
2026/03/20	1	123.50	0	0.00	122.50	1	909	0.11%
2026/03/17	6	124.08	0	0.00	123.00	6	916	0.65%
2026/03/16	0	0.00	1	122.00	125.00	-1	923	-0.11%
2026/03/13	0	0.00	6	119.25	122.00	-6	947	-0.63%
2026/03/12	2	120.25	0	0.00	120.50	2	936	0.21%
2026/03/10	5	121.50	0	0.00	121.00	5	921	0.54%
2026/03/05	29	126.38	0	0.00	127.00	29	921	3.15%
2026/03/04	0	0.00	1	124.00	123.00	-1	917	-0.11%
2026/03/03	0	0.00	0.1	130.50	129.00	-0.1	908	-0.01%
2026/03/02	0.1	131.50	0.1	131.50	131.00	0	901	0.00%
2026/02/24	11	135.73	0	0.00	136.00	11	893	1.23%
2026/02/23	0	0.00	0.8	138.88	140.50	-0.8	883	-0.09%
2026/02/11	1	137.00	0	0.00	137.50	1	885	0.11%
2026/02/10	0	0.00	0	138.50	138.50	0	880	0.00%
2026/02/09	0.1	141.00	0	141.00	141.50	0.1	874	0.01%
2026/02/05	1	148.50	0.2	147.50	146.50	0.8	884	0.09%
2026/02/04	15	146.00	0	0.00	147.50	15	879	1.71%
2026/02/03	20	151.75	0	0.00	151.50	20	865	2.31%
2026/01/30	0	0.00	1.1	154.68	151.50	-1.1	844	-0.13%
2026/01/29	0	154.00	0	0.00	153.50	0	833	0.00%
2026/01/28	2	157.00	0	0.00	154.00	2	821	0.24%
2026/01/27	0.2	161.00	0.3	157.10	159.00	-0.1	797	-0.01%
2026/01/26	0.3	156.00	0	0.00	155.50	0.3	765	0.04%
2026/01/23	0	0.00	4	156.50	155.50	-4	735	-0.54%
2026/01/22	1	154.00	3	155.00	154.50	-2	698	-0.29%
2026/01/21	5	140.00	0	0.00	146.00	5	651	0.77%
2026/01/20	1.1	135.86	0	0.00	139.00	1.1	610	0.18%
2026/01/19	60	135.57	4.6	136.13	133.00	55.4	589	9.40%
2026/01/16	71	137.25	0	0.00	135.00	71	561	12.64%
2026/01/14	1	133.50	5	133.70	133.50	-4	510	-0.78%
2026/01/13	21	126.45	1	127.00	130.50	20	486	4.11%
2026/01/12	10	125.00	0	0.00	124.00	10	456	2.19%
2026/01/09	10.1	123.49	0	0.00	123.50	10.1	448	2.25%
2026/01/08	40	122.80	0	0.00	122.00	40	446	8.95%
2026/01/06	26	116.50	0	0.00	115.50	26	427	6.09%
2026/01/05	5	114.50	0	0.00	114.50	5	420	1.19%
2026/01/02	54	113.08	0	0.00	113.50	54	416	12.98%
2025/12/31	20	110.15	0	0.00	110.50	20	410	4.88%
2025/12/30	10	109.70	0	0.00	109.50	10	422	2.37%
2025/12/29	30	110.33	0	0.00	110.00	30	426	7.04%
2025/12/26	20	110.25	0	0.00	110.00	20	431	4.63%
2025/12/23	20	111.25	0	0.00	110.50	20	441	4.53%
2025/12/19	30.4	109.67	0	0.00	111.50	30.4	447	6.80%
2025/12/18	10	109.50	0	0.00	110.00	10	449	2.22%
2025/12/17	70.2	110.70	0	0.00	109.50	70.2	452	15.51%
2025/12/16	20	110.00	0	0.00	109.00	20	452	4.42%
2025/12/15	150.1	109.41	0	0.00	109.50	150.1	454	33.03%	大買/鉅額交易
2025/12/12	0.1	109.00	0	0.00	108.00	0.1	447	0.01%
2025/12/10	0	108.00	0	0.00	107.00	0	438	0.00%
2025/12/09	0	0.00	100	108.05	108.00	-100	444	-22.51%
2025/12/08	0	0.00	50	108.80	109.00	-50	437	-11.42%
2025/12/05	0	118.00	0	0.00	116.50	0	422	0.00%
2025/12/04	0	118.50	0	0.00	117.50	0	431	0.00%
2025/11/27	0	116.50	0	0.00	116.00	0	524	0.00%
2025/11/25	15	118.00	0	0.00	115.50	15	540	2.77%
2025/11/24	15	116.00	0	0.00	116.50	15	545	2.75%
2025/11/18	30	119.00	0	0.00	117.00	30	556	5.39%
2025/11/17	92	120.03	0.3	118.50	120.50	91.7	554	16.55%
2025/11/11	0.1	115.00	0	0.00	113.00	0.1	523	0.02%
2025/11/05	0	114.00	0	0.00	116.50	0	533	0.00%
2025/11/04	0.1	115.50	0	0.00	114.50	0.1	531	0.02%
2025/11/03	0.1	114.25	0	0.00	114.00	0.1	543	0.02%
2025/10/31	0	0.00	1	114.00	113.50	-1	549	-0.18%
2025/10/29	1	113.00	0	0.00	112.50	1	567	0.18%
2025/10/23	0	0.00	0.1	115.50	115.50	-0.1	572	-0.01%
2025/10/20	0	113.50	0	0.00	113.00	0	574	0.00%
2025/10/09	0	0.00	1	115.01	115.00	-1	595	-0.17%
2025/10/07	0	0.00	0.3	117.50	116.50	-0.3	596	-0.05%
2025/10/02	0	0.00	2	119.50	119.50	-2	600	-0.33%
2025/10/01	0.1	118.00	0	0.00	116.00	0.1	593	0.02%
2025/09/30	2.2	116.09	0	0.00	117.50	2.2	598	0.37%
2025/09/15	3	116.50	0	0.00	116.00	3	629	0.48%
2025/09/10	1	117.50	0	0.00	117.50	1	616	0.16%
2025/09/09	1	118.00	1	119.00	117.50	0	610	0.00%

大江相關文章

- 阿布波法人佈局(個股及族群)

大江相關影音