中華 (2204)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
67.5
漲跌
▼7.5
漲幅
-10.00%
成交量
842張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	74.40	75.00	-1	1,968	-0.05%
2025/04/01	1	73.70	0	0.00	73.70	1	1,991	0.05%
2025/03/31	3	72.10	3	72.67	72.20	0	2,003	0.00%
2025/03/27	25	76.30	0	0.00	75.30	25	2,003	1.25%
2025/03/25	12	78.03	0	0.00	78.20	12	2,051	0.58%
2025/03/21	1	78.90	0	0.00	78.20	1	2,124	0.05%
2025/03/20	0	0.00	3	80.60	80.10	-3	2,152	-0.14%
2025/03/19	16	80.11	0	0.00	79.70	16	2,169	0.74%
2025/03/18	1	79.60	13	80.02	79.80	-12	2,191	-0.55%
2025/03/13	10	78.60	0	0.00	78.60	10	2,321	0.43%
2025/03/12	14	78.64	22	79.78	79.70	-8	2,396	-0.33%
2025/03/11	21.1	78.27	0	0.00	79.10	21.1	2,548	0.83%
2025/03/07	0.1	79.52	1	79.60	79.40	-0.9	2,644	-0.04%
2025/03/06	1.2	80.29	1	80.50	80.00	0.2	2,726	0.01%
2025/03/05	1	79.20	14	80.54	81.30	-13	2,879	-0.45%
2025/03/04	11	77.14	17	78.67	79.10	-6	3,098	-0.19%
2025/02/27	1	78.90	1	79.50	79.40	0	3,840	0.00%
2025/02/26	1	79.50	21	79.54	79.60	-20	4,074	-0.49%
2025/02/25	21	78.08	0	0.00	78.40	21	4,448	0.47%
2025/02/24	0.1	79.00	0	0.00	78.90	0.1	5,411	0.00%
2025/02/21	1	79.80	11	80.60	79.20	-10	5,578	-0.18%
2025/02/20	12	79.18	0.5	79.50	79.20	11.5	5,658	0.20%
2025/02/19	2	81.20	0	0.00	81.00	2	5,781	0.03%
2025/02/17	2	81.65	0	0.00	81.40	2	5,993	0.03%
2025/02/14	1	82.00	2	82.25	81.50	-1	6,069	-0.02%
2025/02/13	0	0.00	1	81.20	81.20	-1	6,098	-0.02%
2025/02/11	32.1	81.31	1	81.20	80.70	31.1	6,148	0.51%
2025/02/10	2	82.00	0	0.00	81.90	2	6,181	0.03%
2025/02/07	1	82.40	2.5	83.36	83.10	-1.5	6,226	-0.02%
2025/02/06	3	82.93	2	83.50	82.90	1	6,240	0.02%
2025/02/05	3	82.73	3	83.37	83.00	0	6,253	0.00%
2025/02/04	4	82.68	3	83.27	82.40	1	6,285	0.02%
2025/02/03	1	79.90	28	82.76	83.20	-27	6,288	-0.43%
2025/01/22	10	78.90	22.8	80.25	81.00	-12.8	6,271	-0.20%
2025/01/21	1	78.60	0	0.00	78.80	1	6,292	0.02%
2025/01/20	13	79.15	1	79.20	78.60	12	6,332	0.19%
2025/01/17	1	79.90	0	0.00	80.00	1	6,352	0.02%
2025/01/16	1	80.60	0	0.00	80.10	1	6,365	0.02%
2025/01/15	10	79.90	0.2	80.90	79.70	9.8	6,365	0.15%
2025/01/14	2.1	80.78	0	0.00	80.90	2.1	6,378	0.03%
2025/01/13	23.3	79.79	30	80.89	81.30	-6.7	6,364	-0.11%
2025/01/10	3	81.50	33.4	80.65	81.10	-30.4	6,345	-0.48%
2025/01/09	13.4	79.64	1	78.80	78.80	12.4	6,337	0.20%
2025/01/07	3	80.97	2	81.30	80.60	1	6,284	0.02%
2025/01/06	1	82.80	0	0.00	81.80	1	6,261	0.02%
2025/01/03	20	82.48	19	83.27	82.30	1	6,238	0.02%
2025/01/02	3	80.27	19	80.75	81.00	-16	6,172	-0.26%
2024/12/31	1	77.90	2	79.05	79.40	-1	6,139	-0.02%
2024/12/30	1	78.90	1	79.00	79.10	0	6,127	0.00%
2024/12/27	1	78.50	0	0.00	78.60	1	6,126	0.02%
2024/12/26	6	77.55	15.1	78.08	78.50	-9.1	6,139	-0.15%
2024/12/25	1	76.60	11.3	76.83	77.00	-10.3	6,149	-0.17%
2024/12/24	0.3	76.30	0	0.00	75.70	0.3	6,154	0.00%
2024/12/23	6	75.40	1	76.60	75.10	5	6,154	0.08%
2024/12/20	12	75.36	0	0.00	75.00	12	6,122	0.20%
2024/12/19	1	75.80	0	0.00	76.90	1	6,092	0.02%
2024/12/18	11	75.93	10	77.15	76.80	1	6,080	0.02%
2024/12/17	3.1	76.47	0	0.00	75.50	3.1	6,057	0.05%
2024/12/16	16.2	76.74	20	77.43	76.20	-3.8	6,062	-0.06%
2024/12/13	1.4	79.14	2	79.15	78.80	-0.6	6,047	-0.01%
2024/12/12	12	79.83	11	80.94	79.60	1	6,047	0.02%
2024/12/11	26.3	79.52	0	0.00	79.00	26.3	6,045	0.44%
2024/12/10	2.1	82.19	1	83.10	81.80	1.1	5,998	0.02%
2024/12/09	2	81.75	3	81.77	82.20	-1	5,983	-0.02%
2024/12/06	11	81.47	1	82.10	82.20	10	5,968	0.17%
2024/12/05	13	81.98	5	83.38	81.70	8	5,901	0.14%
2024/12/04	0	85.20	0	0.00	85.10	0	5,763	0.00%
2024/12/03	1	84.90	0	0.00	84.80	1	5,785	0.02%
2024/12/02	1	84.50	0	0.00	84.70	1	5,751	0.02%
2024/11/29	3	84.17	7	84.36	84.30	-4	5,682	-0.07%
2024/11/28	11	85.41	10	86.22	84.00	1	5,596	0.02%
2024/11/27	30	86.83	3	89.17	84.30	27	5,377	0.50%
2024/11/26	5	88.48	5	88.84	90.80	0	5,050	0.00%
2024/11/25	4	85.68	3	86.03	86.90	1	4,654	0.02%
2024/11/22	5	85.32	3	85.10	84.90	2	4,437	0.05%
2024/11/21	32	84.56	17	84.81	84.90	15	4,073	0.37%
2024/11/20	0	0.00	0.1	80.50	80.50	-0.1	3,105	0.00%
2024/11/18	3	75.80	0	0.00	74.20	3	2,913	0.10%
2024/11/15	0	0.00	1.1	78.41	77.70	-1.1	2,862	-0.04%
2024/11/13	0	0.00	3	72.93	73.70	-3	2,699	-0.11%
2024/11/12	1	70.50	1	71.20	70.60	0	2,645	0.00%
2024/11/11	0	0.00	1	71.40	71.40	-1	2,638	-0.04%
2024/11/08	1	70.90	0	0.00	70.50	1	2,627	0.04%
2024/11/07	1	71.10	0	0.00	71.10	1	2,647	0.04%
2024/11/06	1	71.00	0	0.00	69.90	1	2,643	0.04%
2024/11/05	0	0.00	3	70.60	70.50	-3	2,665	-0.11%
2024/11/04	1	69.80	1	70.20	70.20	0	2,735	0.00%
2024/11/01	0	0.00	2	70.65	71.20	-2	2,812	-0.07%
2024/10/30	1	69.90	1	70.60	68.90	0	2,914	0.00%
2024/10/29	1	69.70	1	70.60	69.80	0	3,141	0.00%
2024/10/25	0	68.70	2	68.20	68.20	-2	3,284	-0.06%
2024/10/24	2	67.50	0	0.00	67.20	2	3,260	0.06%
2024/10/23	1	69.00	0	0.00	68.70	1	3,254	0.03%
2024/10/21	1	70.10	1	70.60	69.10	0	3,378	0.00%
2024/10/18	1	70.10	1	70.60	69.90	0	3,410	0.00%
2024/10/17	2	70.20	1	70.60	70.20	1	3,518	0.03%
2024/10/15	1	68.80	0	0.00	68.80	1	3,616	0.03%
2024/10/14	5	69.06	0	0.00	69.50	5	3,693	0.14%
2024/10/11	2	69.55	0	0.00	69.60	2	3,730	0.05%
2024/10/09	0.1	69.00	0	0.00	68.80	0.1	3,798	0.00%
2024/10/08	2	71.40	0	0.00	70.00	2	3,812	0.05%
2024/10/07	0	0.00	11	71.94	72.40	-11	3,801	-0.29%
2024/10/04	1	71.80	0	0.00	71.70	1	3,826	0.03%
2024/10/01	3	72.90	0	0.00	72.70	3	3,826	0.08%
2024/09/30	0	0.00	1	73.80	73.80	-1	3,834	-0.03%
2024/09/27	0	0.00	2	71.75	73.00	-2	3,844	-0.05%
2024/09/26	0.1	71.10	0	0.00	70.50	0.1	3,868	0.00%
2024/09/25	1	71.00	0	0.00	71.00	1	3,881	0.03%
2024/09/19	0	0.00	0.4	69.64	70.50	-0.4	3,887	-0.01%
2024/09/13	13.4	69.55	0	0.00	69.80	13.4	3,849	0.35%
2024/09/10	3	70.20	0	0.00	69.10	3	3,851	0.08%
2024/09/04	10	71.87	0	0.00	70.80	10	3,904	0.26%
2024/09/03	1	76.50	0	0.00	75.90	1	3,843	0.03%
2024/09/02	1	78.70	0	0.00	77.80	1	3,806	0.03%
2024/08/30	4	78.60	3	78.37	78.70	1	3,809	0.03%
2024/08/28	1	81.40	3	81.00	80.90	-2	3,874	-0.05%
2024/08/27	1	81.50	0	0.00	81.40	1	4,006	0.02%
2024/08/26	0	0.00	1	82.60	82.30	-1	3,998	-0.03%
2024/08/23	1	81.20	0	0.00	81.60	1	3,995	0.03%
2024/08/22	2	81.40	0	0.00	81.20	2	4,024	0.05%
2024/08/21	1	81.50	0	0.00	81.80	1	4,089	0.02%
2024/08/20	0	0.00	1	82.00	81.80	-1	4,108	-0.02%
2024/08/19	1	81.40	1	81.00	81.50	0	4,102	0.00%
2024/08/16	0	0.00	8	84.00	84.40	-8	4,040	-0.20%
2024/08/14	2	84.45	0	0.00	84.50	2	4,243	0.05%
2024/08/13	0	83.40	1.3	83.22	83.80	-1.3	4,283	-0.03%
2024/08/09	2	84.60	0	0.00	83.90	2	4,320	0.05%
2024/08/08	0	83.20	0	0.00	82.90	0	4,308	0.00%
2024/08/07	0.3	84.81	10	82.54	85.10	-9.7	4,302	-0.23%
2024/08/06	10	80.29	1	82.40	80.40	9	4,266	0.21%
2024/08/05	3	83.07	0	0.00	81.60	3	4,237	0.07%
2024/08/02	7	90.62	4	90.90	90.60	3	4,272	0.07%
2024/08/01	11.7	94.53	5	93.28	94.00	6.7	4,160	0.16%
2024/07/31	7.2	99.19	0	0.00	97.70	7.2	3,927	0.18%
2024/07/23	0	0.00	1.5	110.00	110.00	-1.5	3,802	-0.04%
2024/07/22	3	111.67	0	0.00	111.50	3	3,765	0.08%
2024/07/19	1	117.50	0	0.00	117.50	1	3,719	0.03%
2024/07/18	3	117.83	1	120.00	120.00	2	3,707	0.05%
2024/07/17	1	130.00	2	129.50	129.00	-1	3,653	-0.03%
2024/07/16	1	130.00	2	129.00	130.00	-1	3,643	-0.03%
2024/07/15	1	132.50	3	134.83	132.00	-2	3,666	-0.05%
2024/07/12	0	0.00	2	133.00	133.00	-2	3,706	-0.05%
2024/07/11	0	0.00	3	132.33	131.50	-3	3,697	-0.08%
2024/07/10	0	0.00	2	129.75	130.00	-2	3,678	-0.05%
2024/07/09	1	128.00	0	0.00	127.50	1	3,687	0.03%
2024/07/08	2	129.25	3	129.83	129.00	-1	3,746	-0.03%
2024/07/05	2	128.00	0	0.00	127.50	2	3,770	0.05%
2024/07/04	2.7	129.06	2	129.75	128.50	0.7	3,806	0.02%
2024/07/03	0.3	129.50	0	0.00	129.50	0.3	3,835	0.01%
2024/07/02	0	0.00	6	129.17	129.00	-6	3,834	-0.16%
2024/07/01	1	125.50	2	126.00	125.50	-1	3,791	-0.03%
2024/06/26	4	124.13	1	124.50	124.00	3	3,786	0.08%
2024/06/25	3	125.67	2	125.50	126.50	1	3,774	0.03%
2024/06/24	1	127.00	3	127.50	126.00	-2	3,766	-0.05%
2024/06/21	0	0.00	2	126.00	125.00	-2	3,753	-0.05%
2024/06/19	0	0.00	1	127.00	125.00	-1	3,762	-0.03%
2024/06/17	2	127.75	1	129.50	126.50	1	3,752	0.03%
2024/06/14	1	127.50	1	128.50	126.50	0	3,758	0.00%
2024/06/13	0	124.50	0	0.00	124.00	0	3,819	0.00%
2024/06/11	3	126.50	1	129.00	124.00	2	3,867	0.05%
2024/06/06	1	124.50	1	125.50	125.00	0	3,961	0.00%
2024/06/05	2	127.00	0	0.00	125.00	2	4,001	0.05%
2024/06/03	3	128.33	1	130.50	129.00	2	4,120	0.05%
2024/05/31	0	0.00	8	131.38	132.00	-8	4,142	-0.19%
2024/05/30	2	126.00	0	0.00	125.50	2	4,051	0.05%
2024/05/29	2	128.50	0.1	128.00	127.50	1.9	4,113	0.05%
2024/05/28	1.1	127.00	0	0.00	127.50	1.1	4,140	0.03%
2024/05/27	2	126.75	0	0.00	127.50	2	4,145	0.05%
2024/05/24	0	0.00	3	123.67	124.00	-3	4,097	-0.07%
2024/05/23	6	121.08	4	119.88	119.50	2	4,087	0.05%
2024/05/21	4	118.75	2	119.75	119.00	2	4,037	0.05%
2024/05/20	6	123.08	1	124.00	121.50	5	3,957	0.13%
2024/05/17	2	129.00	0	0.00	128.50	2	3,842	0.05%
2024/05/16	5.1	133.80	0	0.00	131.00	5.1	3,804	0.13%
2024/05/15	3	135.33	2	137.00	135.00	1	3,852	0.03%
2024/05/14	3	134.00	1	133.50	132.50	2	3,844	0.05%
2024/05/10	1	134.50	1	135.50	135.00	0	3,896	0.00%
2024/05/09	3	137.50	1	140.50	136.00	2	3,869	0.05%
2024/05/08	4	137.50	1	139.00	138.00	3	3,837	0.08%
2024/05/03	3	147.17	1	147.00	147.00	2	3,737	0.05%
2024/04/30	1	144.50	1	142.00	143.50	0	3,752	0.00%
2024/04/26	0	0.00	1	141.50	142.00	-1	3,732	-0.03%
2024/04/25	2	138.00	0	0.00	138.00	2	3,714	0.05%
2024/04/24	2	139.00	1	138.50	138.50	1	3,697	0.03%
2024/04/23	0.5	139.00	0	0.00	138.50	0.5	3,697	0.01%
2024/04/22	2	134.50	3	136.67	135.50	-1	3,658	-0.03%
2024/04/19	1	133.00	0	0.00	130.00	1	3,583	0.03%
2024/04/17	1	145.00	1	141.00	145.00	0	3,390	0.00%
2024/04/15	2	149.50	10	146.70	146.50	-8	3,328	-0.24%
2024/04/10	0	0.00	2	138.75	139.00	-2	3,184	-0.06%
2024/04/09	1	136.50	1	137.50	136.50	0	3,169	0.00%
2024/04/08	1	135.50	2	137.00	135.50	-1	3,126	-0.03%