聯強 (2347)-富邦-花蓮券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
79.2
漲跌
▼0.1
漲幅
-0.13%
成交量
5,233張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	75.40	10	76.30	77.00	0	4,320	0.00%
2024/04/16	1	76.10	0	0.00	75.80	1	4,250	0.02%
2024/04/08	0	0.00	0.4	75.60	76.30	-0.4	4,099	-0.01%
2024/04/02	0.4	77.00	0	0.00	77.00	0.4	4,048	0.01%
2024/03/27	3	77.90	3	78.30	78.50	0	4,011	0.00%
2024/03/25	0	0.00	1	78.10	78.10	-1	4,038	-0.02%
2024/03/21	0	0.00	0.4	78.26	78.50	-0.4	4,065	-0.01%
2024/03/20	0	0.00	0.2	78.00	78.20	-0.2	4,000	0.00%
2024/03/19	1.2	78.72	0	0.00	79.00	1.2	3,954	0.03%
2024/03/15	0	0.00	1	77.08	79.50	-1	3,764	-0.03%
2024/03/14	2	78.50	0	0.00	76.90	2	3,599	0.06%
2024/03/13	1	79.00	6	78.38	78.10	-5	3,509	-0.14%
2024/03/08	5	75.10	0	0.00	74.70	5	3,342	0.15%
2024/03/05	1	75.40	0	0.00	75.50	1	3,351	0.03%
2024/03/01	0	0.00	0.2	76.96	76.70	-0.2	3,389	0.00%
2024/02/27	4	77.10	0	0.00	76.30	4	3,428	0.12%
2024/02/26	0	0.00	10	76.30	76.00	-10	3,414	-0.29%
2024/02/23	10	76.30	10	76.00	76.10	0	3,420	0.00%
2024/02/22	10	75.85	2	75.90	76.30	8	3,496	0.23%
2024/02/20	0	0.00	1	75.60	75.50	-1	3,485	-0.03%
2024/02/19	5	74.10	6	74.55	74.70	-1	3,468	-0.03%
2024/02/16	0	0.00	2.2	75.02	74.10	-2.2	3,498	-0.06%
2024/02/15	0	0.00	1	72.60	73.00	-1	3,464	-0.03%
2024/02/05	1	71.70	0	0.00	71.50	1	3,477	0.03%
2024/02/02	3	72.70	3	72.20	72.30	0	3,467	0.00%
2024/01/30	1	71.30	0	0.00	71.80	1	3,439	0.03%
2024/01/24	0	0.00	2.5	72.48	72.60	-2.5	3,483	-0.07%
2024/01/22	0	0.00	3	71.17	71.80	-3	3,516	-0.09%
2024/01/18	0	0.00	3	69.40	69.00	-3	3,516	-0.09%
2024/01/17	0	0.00	30	70.20	69.90	-30	3,496	-0.86%
2024/01/15	1	70.10	1	70.10	69.90	0	3,412	0.00%
2024/01/12	25	69.40	1	69.50	69.60	24	3,417	0.70%
2024/01/10	0	0.00	1	69.00	68.80	-1	3,483	-0.03%
2024/01/08	0	0.00	1	69.40	69.70	-1	3,519	-0.03%
2024/01/03	0	0.00	2	69.40	70.10	-2	3,588	-0.06%
2023/12/29	0	0.00	2	70.30	70.20	-2	3,545	-0.06%
2023/12/28	5	70.70	0	0.00	70.50	5	3,564	0.14%
2023/12/15	1	68.60	0	0.00	68.40	1	3,342	0.03%
2023/12/14	1	69.00	0	69.00	69.40	1	3,322	0.03%
2023/12/11	0	0.00	0	68.50	68.80	0	3,337	0.00%
2023/12/08	0	0.00	0.1	67.00	67.70	-0.1	3,350	0.00%
2023/12/06	0	0.00	1	66.40	66.50	-1	3,397	-0.03%
2023/11/28	0.5	69.00	0	0.00	68.10	0.5	3,346	0.01%
2023/11/27	1	68.90	0	0.00	68.40	1	3,335	0.03%
2023/11/24	0	0.00	1	68.80	68.10	-1	3,266	-0.03%
2023/11/21	0	0.00	4	68.15	68.80	-4	3,170	-0.13%
2023/11/20	1	66.30	0	0.00	66.40	1	3,084	0.03%
2023/11/14	0	0.00	0.5	66.00	66.00	-0.5	3,013	-0.02%
2023/11/13	3.5	65.70	0	0.00	65.30	3.5	2,999	0.12%
2023/11/06	0	0.00	1	69.10	69.20	-1	2,973	-0.03%
2023/11/01	0	0.00	14	68.54	68.50	-14	2,961	-0.47%
2023/10/30	0	0.00	2	67.80	67.80	-2	2,897	-0.07%
2023/10/27	2	67.50	0	0.00	67.20	2	2,893	0.07%
2023/10/25	0	0.00	2	67.10	67.00	-2	2,928	-0.07%
2023/10/24	0	0.00	3	66.33	66.90	-3	2,938	-0.10%
2023/10/23	1	66.00	0	0.00	66.20	1	2,945	0.03%
2023/10/20	12	66.35	4	66.30	67.00	8	2,944	0.27%
2023/10/19	0	0.00	11	67.90	67.90	-11	2,991	-0.37%
2023/10/18	0	0.00	20	67.90	67.80	-20	3,056	-0.65%
2023/10/16	0	0.00	2	68.05	67.60	-2	3,131	-0.06%
2023/10/13	0	0.00	2	67.60	68.00	-2	3,190	-0.06%
2023/10/12	1	66.40	5	67.50	67.40	-4	3,197	-0.13%
2023/10/11	0	0.00	4	66.52	67.50	-4	3,180	-0.13%
2023/10/06	6	64.77	0	0.00	65.00	6	3,151	0.19%
2023/10/02	0	0.00	1	63.40	63.70	-1	3,215	-0.03%
2023/09/21	0	0.00	4	63.30	62.90	-4	3,277	-0.12%
2023/09/20	0	0.00	3	64.03	63.90	-3	3,234	-0.09%
2023/09/18	3	64.10	0.2	63.90	63.90	2.8	3,189	0.09%
2023/09/15	0	0.00	1	64.30	64.40	-1	3,187	-0.03%
2023/09/14	0	0.00	1.4	63.73	64.00	-1.4	3,141	-0.05%
2023/09/13	0	0.00	1	63.00	62.80	-1	3,115	-0.03%
2023/09/12	1	62.80	1	62.80	62.50	0	3,200	0.00%
2023/09/04	1	61.50	0	0.00	61.40	1	3,196	0.03%
2023/08/31	0	0.00	1	61.10	61.10	-1	3,557	-0.03%
2023/08/30	1	60.40	1.5	60.34	60.40	-0.5	3,573	-0.01%
2023/08/29	0	0.00	1	60.20	60.40	-1	3,635	-0.03%
2023/08/21	0	0.00	1	59.90	59.70	-1	4,092	-0.02%
2023/08/18	1.2	58.95	1	59.60	59.70	0.2	4,095	0.00%
2023/08/04	0.1	58.10	0	0.00	58.10	0.1	4,289	0.00%
2023/08/02	1	58.30	0	0.00	58.30	1	4,283	0.02%
2023/07/31	0.4	59.20	0	0.00	59.20	0.4	4,283	0.01%
2023/07/25	0	58.00	0	0.00	58.10	0	4,202	0.00%
2023/07/21	0	0.00	0	58.60	58.70	0	4,095	0.00%
2023/07/18	0	0.00	1	59.20	59.50	-1	3,853	-0.03%
2023/07/13	0	0.00	4	58.93	58.60	-4	3,740	-0.11%
2023/07/12	0.1	57.40	0	0.00	57.70	0.1	3,681	0.00%
2023/07/11	0.1	57.10	0	0.00	57.00	0.1	3,669	0.00%
2023/07/10	1	55.91	0	0.00	55.90	1	3,672	0.03%
2023/07/07	3.2	56.32	0	0.00	55.80	3.2	3,675	0.09%
2023/07/06	1.2	57.82	0	0.00	57.50	1.2	3,605	0.03%
2023/07/03	1.1	58.02	0	0.00	58.10	1.1	3,577	0.03%
2023/06/30	3.1	58.09	0	0.00	58.00	3.1	3,563	0.09%
2023/06/29	0	58.90	0	0.00	58.70	0	3,528	0.00%
2023/06/20	0.1	59.20	0	0.00	59.20	0.1	3,549	0.00%
2023/06/19	1	58.90	0	0.00	58.70	1	3,541	0.03%
2023/06/16	3.2	59.13	0	0.00	59.00	3.2	3,544	0.09%
2023/06/15	0	0.00	1	60.00	59.90	-1	3,447	-0.03%
2023/06/14	2.1	60.02	0	0.00	59.90	2.1	3,438	0.06%
2023/06/13	0	0.00	1	60.30	60.20	-1	3,468	-0.03%
2023/06/12	0	0.00	2	60.05	60.00	-2	3,465	-0.06%
2023/06/09	1	58.91	0	0.00	59.00	1	3,482	0.03%
2023/06/08	1	58.62	0	0.00	58.60	1	3,542	0.03%
2023/06/07	3.5	59.32	0	0.00	59.20	3.5	3,549	0.10%
2023/06/06	0	0.00	2	63.70	63.40	-2	3,446	-0.06%
2023/06/02	1	63.40	0	0.00	63.80	1	3,299	0.03%
2023/06/01	0	0.00	2	63.20	63.10	-2	3,240	-0.06%
2023/05/31	0	0.00	1.1	64.01	63.90	-1.1	3,200	-0.03%
2023/05/29	1	64.90	0	0.00	64.40	1	2,897	0.03%
2023/05/23	1	64.80	0	0.00	65.60	1	2,852	0.04%
2023/05/19	0	0.00	2	64.65	65.00	-2	2,821	-0.07%
2023/05/16	0	0.00	1	63.80	64.10	-1	2,806	-0.04%
2023/05/10	1	62.00	0	0.00	62.60	1	2,760	0.04%
2023/04/24	1	60.30	0	0.00	60.90	1	3,076	0.03%
2023/04/17	0	0.00	2	62.30	62.10	-2	3,101	-0.06%
2023/04/14	0	0.00	5	62.10	62.00	-5	3,105	-0.16%
2023/04/06	1	60.60	1	60.50	60.50	0	3,196	0.00%
2023/03/31	0	0.00	1	61.70	61.30	-1	3,191	-0.03%
2023/03/30	1	60.90	0	0.00	61.00	1	3,332	0.03%
2023/03/29	1	60.80	0	0.00	60.80	1	3,507	0.03%
2023/03/27	0.1	62.00	0	0.00	61.50	0.1	3,948	0.00%
2023/03/24	1	62.20	0	0.00	61.80	1	4,176	0.02%
2023/03/21	5	62.10	0	0.00	61.50	5	4,291	0.12%
2023/03/14	1	61.30	1	61.80	61.10	0	4,416	0.00%
2023/03/13	0	0.00	2	61.80	61.50	-2	4,433	-0.05%
2023/03/09	5	61.76	6	61.60	61.90	-1	4,421	-0.02%
2023/02/23	2	63.70	0	0.00	63.60	2	4,728	0.04%
2023/02/16	1	63.20	1	63.60	63.20	0	4,885	0.00%
2023/02/15	1	62.30	0	0.00	62.20	1	4,905	0.02%
2023/02/14	0	0.00	0.2	63.00	62.90	-0.2	4,887	0.00%
2023/02/10	0	0.00	5	62.96	62.70	-5	4,953	-0.10%
2023/02/08	0	0.00	8	63.19	63.10	-8	5,051	-0.16%
2023/02/02	1	61.60	0	0.00	61.50	1	5,024	0.02%
2023/02/01	0	0.00	2	61.00	61.30	-2	4,963	-0.04%
2023/01/12	2	59.30	0	0.00	59.10	2	4,965	0.04%
2023/01/10	0	0.00	2	60.00	60.10	-2	5,009	-0.04%
2023/01/05	4	58.30	0	0.00	58.60	4	5,097	0.08%
2023/01/04	3	58.63	0	0.00	58.50	3	5,153	0.06%
2022/12/28	2	59.70	0	0.00	59.40	2	5,220	0.04%
2022/12/26	0	0.00	5	61.00	61.10	-5	5,241	-0.10%
2022/12/23	0	0.00	1	61.20	61.00	-1	5,286	-0.02%
2022/12/21	0	0.00	1	61.70	61.20	-1	5,244	-0.02%
2022/12/20	2	62.45	0	0.00	61.40	2	5,102	0.04%
2022/12/16	0	0.00	1	61.40	61.40	-1	4,742	-0.02%
2022/12/15	1	60.10	0	0.00	60.00	1	4,621	0.02%
2022/12/07	1	59.40	6	59.90	59.50	-5	4,800	-0.10%
2022/12/05	0	0.00	1	61.00	61.10	-1	4,813	-0.02%
2022/11/25	1	58.30	0	0.00	57.80	1	4,565	0.02%
2022/11/24	0	0.00	1	58.90	58.80	-1	4,522	-0.02%
2022/11/23	4	58.55	0	0.00	58.20	4	4,452	0.09%
2022/11/17	5	56.00	0	0.00	56.00	5	4,302	0.12%
2022/11/15	0	0.00	1	55.80	56.30	-1	4,303	-0.02%
2022/11/09	2	54.30	0	0.00	54.30	2	4,200	0.05%
2022/10/27	1	53.10	0	0.00	53.10	1	4,223	0.02%
2022/10/12	0	0.00	0.1	53.28	53.00	-0.1	4,399	0.00%
2022/10/11	0	0.00	0.7	53.50	53.50	-0.7	4,410	-0.01%
2022/10/07	1.1	54.15	0	0.00	54.40	1.1	4,377	0.02%
2022/10/06	0	0.00	1	55.20	54.90	-1	4,410	-0.02%
2022/10/03	2	52.60	0	0.00	53.30	2	4,409	0.05%
2022/09/30	1	52.50	0	0.00	52.80	1	4,405	0.02%
2022/09/26	1	52.30	0	0.00	52.20	1	4,348	0.02%
2022/09/22	1	53.80	0	0.00	53.90	1	4,362	0.02%
2022/09/21	1	55.10	0	0.00	54.90	1	4,283	0.02%
2022/09/14	1	57.20	0	0.00	56.70	1	4,402	0.02%
2022/09/01	1	55.20	0	0.00	55.40	1	5,463	0.02%
2022/08/24	1	55.60	0	0.00	55.30	1	6,195	0.02%
2022/08/23	2	55.95	0	0.00	55.70	2	6,380	0.03%
2022/08/10	1	55.00	0	0.00	54.70	1	6,818	0.01%
2022/08/08	0	0.00	2	56.20	56.50	-2	6,779	-0.03%
2022/08/03	1	54.40	0	0.00	54.50	1	6,806	0.01%
2022/08/01	1	55.30	0	0.00	55.80	1	6,959	0.01%
2022/07/25	0	0.00	1	55.10	55.10	-1	6,844	-0.01%
2022/07/06	1	52.20	3	52.10	51.60	-2	6,585	-0.03%
2022/06/24	0	0.00	0	54.40	54.30	0	6,406	0.00%
2022/06/17	1	55.60	0	0.00	56.00	1	5,585	0.02%
2022/06/14	4	56.95	0	0.00	58.00	4	5,385	0.07%
2022/06/13	2	58.10	0	0.00	58.50	2	5,277	0.04%
2022/06/10	1	61.50	0	0.00	61.30	1	5,135	0.02%
2022/06/09	4	62.13	0	0.00	61.50	4	5,030	0.08%
2022/06/08	2	70.00	1	69.90	70.10	1	4,658	0.02%
2022/06/02	1	69.50	0	0.00	69.30	1	4,486	0.02%
2022/05/31	3	68.10	0	0.00	70.30	3	4,464	0.07%
2022/05/27	1	70.60	0	0.00	70.60	1	4,152	0.02%
2022/05/24	0	0.00	1	73.10	72.50	-1	4,173	-0.02%
2022/05/19	1	72.20	0	0.00	72.80	1	4,275	0.02%
2022/05/16	0	0.00	0.1	71.50	71.60	-0.1	4,198	0.00%
2022/05/13	1	70.50	0	0.00	70.40	1	4,172	0.02%
2022/05/11	2	71.85	0	0.00	71.10	2	4,161	0.05%
2022/05/10	0	0.00	1	74.00	73.30	-1	4,103	-0.02%
2022/04/28	0	0.00	1	75.10	76.50	-1	4,158	-0.02%
2022/04/20	1	78.20	0	0.00	78.80	1	4,084	0.02%
2022/04/19	0	0.00	1	78.70	78.70	-1	4,123	-0.02%
2022/04/18	1	78.00	1	78.20	78.10	0	4,232	0.00%
2022/03/31	0	0.00	2	75.10	75.30	-2	4,289	-0.05%
2022/03/30	0	0.00	0.1	75.00	74.90	-0.1	4,372	0.00%
2022/03/23	0	0.00	2.8	74.40	74.90	-2.8	6,380	-0.04%
2022/03/21	2	74.40	0	0.00	74.50	2	6,730	0.03%
2022/03/14	0	0.00	1	72.20	72.40	-1	6,967	-0.01%
2022/03/11	2	72.60	0	0.00	72.30	2	7,030	0.03%
2022/03/10	0.1	73.00	0	0.00	73.10	0.1	7,181	0.00%
2022/03/08	1	70.60	0	0.00	70.00	1	7,191	0.01%
2022/02/25	0	0.00	2	72.30	71.90	-2	7,537	-0.03%
2022/02/24	2	72.10	5	72.44	72.00	-3	7,477	-0.04%
2022/02/23	2	72.90	0.4	73.10	73.60	1.6	7,373	0.02%
2022/02/22	0	71.20	0.1	71.20	71.70	-0.1	7,311	0.00%
2022/02/21	1.5	70.63	1	69.60	71.50	0.5	7,250	0.01%
2022/02/17	1	69.50	1	70.00	69.60	0	7,411	0.00%
2022/02/07	0	0.00	14	69.10	69.90	-14	7,727	-0.18%
2022/01/26	1	67.90	0	0.00	67.60	1	7,715	0.01%
2022/01/25	0	0.00	5	67.50	68.00	-5	7,715	-0.06%
2022/01/24	10	67.25	0	0.00	68.00	10	7,675	0.13%
2022/01/21	3	67.80	8	68.50	68.50	-5	7,629	-0.07%
2022/01/18	0	0.00	1	68.90	69.30	-1	7,547	-0.01%
2022/01/17	14	67.99	0	0.00	68.10	14	7,479	0.19%
2022/01/11	2	67.05	2	67.45	67.70	0	7,411	0.00%
2022/01/07	0.1	65.90	0	0.00	66.00	0.1	7,275	0.00%
2022/01/06	2	66.10	1	67.10	66.30	1	7,239	0.01%
2022/01/05	0	0.00	1	66.10	66.10	-1	7,157	-0.01%
2022/01/03	1	65.60	0	0.00	66.10	1	7,165	0.01%
2021/12/27	0	0.00	2	66.20	66.20	-2	7,139	-0.03%
2021/12/24	1	67.50	1	66.70	66.50	0	7,129	0.00%
2021/12/23	1	66.30	1	67.70	67.70	0	7,055	0.00%
2021/12/22	1	65.70	5	65.88	65.80	-4	6,838	-0.06%
2021/12/21	1	63.90	5	65.00	65.00	-4	6,538	-0.06%
2021/12/20	4	64.70	1	64.60	63.50	3	6,127	0.05%
2021/12/17	1	66.10	2	68.00	66.40	-1	5,526	-0.02%
2021/12/16	0	0.00	1.2	65.72	65.70	-1.2	5,018	-0.02%
2021/12/15	3	64.77	1	65.00	65.00	2	4,832	0.04%
2021/12/14	2	63.45	0	0.00	63.30	2	4,719	0.04%
2021/12/13	1	65.60	6	64.30	64.10	-5	4,597	-0.11%
2021/12/10	2	63.45	1	64.10	64.10	1	4,440	0.02%
2021/12/09	1	62.30	7	62.17	62.60	-6	4,306	-0.14%
2021/12/07	1	61.00	0	0.00	61.00	1	4,129	0.02%
2021/12/06	1	60.40	0	0.00	61.00	1	4,068	0.02%
2021/12/03	0	0.00	1	59.70	59.60	-1	3,912	-0.03%
2021/12/02	2	59.30	0	0.00	59.50	2	3,869	0.05%
2021/12/01	6	59.25	0	0.00	59.20	6	3,795	0.16%
2021/11/29	1	57.90	0	0.00	57.90	1	3,577	0.03%
2021/11/26	7	58.97	0	0.00	57.90	7	3,513	0.20%
2021/11/25	3.2	59.79	1	60.30	60.20	2.2	3,438	0.06%
2021/11/24	1	58.50	7	59.00	58.70	-6	3,325	-0.18%
2021/11/22	0	0.00	1	57.30	57.40	-1	3,212	-0.03%
2021/11/17	0	0.00	1.2	57.18	57.20	-1.2	3,164	-0.04%
2021/11/16	0.2	57.90	0	0.00	58.30	0.2	3,062	0.01%
2021/11/15	3	56.57	0	0.00	57.80	3	3,028	0.10%
2021/11/12	0	0.00	1	57.70	57.80	-1	2,879	-0.03%
2021/11/11	1	57.80	1	58.00	57.90	0	2,936	0.00%
2021/11/10	0	0.00	8	57.80	57.80	-8	2,940	-0.27%
2021/11/09	2	58.00	46	56.90	57.80	-44	2,994	-1.47%
2021/11/08	2	56.65	31.2	56.70	56.70	-29.2	2,973	-0.98%
2021/11/05	28	56.00	28	56.10	56.60	0	2,981	0.00%
2021/11/04	12	56.20	0	0.00	56.20	12	2,987	0.40%
2021/11/03	30	55.00	2	55.25	56.00	28	2,963	0.94%
2021/11/02	24	54.33	0	0.00	54.40	24	2,932	0.82%
2021/11/01	6	54.05	1	54.50	54.20	5	2,964	0.17%
2021/10/19	0	0.00	2	52.90	52.90	-2	3,285	-0.06%
2021/10/01	3	51.53	0	0.00	51.10	3	3,828	0.08%
2021/09/29	1	51.80	0	0.00	51.70	1	3,999	0.03%
2021/09/22	1	52.10	0	0.00	52.10	1	4,522	0.02%
2021/09/17	0	0.00	1	53.50	53.50	-1	4,552	-0.02%
2021/09/14	0	0.00	1	53.00	53.10	-1	5,313	-0.02%
2021/09/10	0	0.00	1	52.40	52.90	-1	5,985	-0.02%
2021/09/07	3	52.93	0	0.00	52.80	3	6,484	0.05%
2021/09/06	0	0.00	1	53.50	53.00	-1	6,596	-0.02%
2021/09/01	1	53.30	0	0.00	53.60	1	6,783	0.01%
2021/08/24	8	52.00	0	0.00	52.10	8	7,537	0.11%
2021/08/20	1	50.70	0	0.00	50.80	1	7,601	0.01%
2021/08/19	1	51.20	0	0.00	51.00	1	7,743	0.01%
2021/08/17	0	0.00	2	52.10	52.00	-2	7,773	-0.03%
2021/08/16	1	53.00	0	0.00	52.60	1	7,721	0.01%
2021/08/13	3	53.80	0	0.00	53.90	3	7,703	0.04%
2021/08/09	1	53.00	0	0.00	53.60	1	7,800	0.01%
2021/08/06	0	0.00	0.3	53.50	53.90	-0.3	7,838	0.00%
2021/08/05	1	53.40	1	53.50	53.70	0	7,899	0.00%
2021/08/03	1	53.50	0	0.00	54.10	1	8,045	0.01%
2021/07/29	0	0.00	1	52.80	52.70	-1	7,943	-0.01%
2021/07/27	0	0.00	45	52.68	52.70	-45	8,048	-0.56%
2021/07/26	7	52.77	0	0.00	52.60	7	8,056	0.09%
2021/07/23	38	52.78	0	0.00	52.90	38	7,999	0.48%
2021/07/21	3	52.00	0	0.00	52.20	3	7,966	0.04%
2021/07/20	1	52.20	0	52.30	52.00	1	7,944	0.01%
2021/07/16	0	0.00	1	52.10	52.50	-1	7,997	-0.01%
2021/07/15	1	52.10	0	0.00	52.10	1	7,955	0.01%
2021/07/13	0	0.00	4	52.20	52.20	-4	7,917	-0.05%
2021/07/12	2	52.30	0.1	52.80	52.50	1.9	7,884	0.02%
2021/07/09	0	0.00	1	52.10	52.60	-1	7,855	-0.01%
2021/07/07	4	51.80	2.3	52.11	51.90	1.8	7,754	0.02%
2021/07/06	1.3	52.22	0	0.00	52.00	1.3	7,682	0.02%
2021/07/05	0	0.00	1	51.00	51.50	-1	7,582	-0.01%
2021/06/29	1	50.80	0	0.00	50.60	1	7,241	0.01%
2021/06/24	0.2	51.60	1	51.60	51.60	-0.8	7,073	-0.01%
2021/06/22	4	50.55	0	0.00	49.80	4	6,466	0.06%
2021/06/21	5	50.38	0	0.00	49.85	5	6,167	0.08%
2021/06/18	3	52.03	0	0.00	51.50	3	5,852	0.05%
2021/06/17	0.2	53.20	0	0.00	53.00	0.2	5,585	0.00%
2021/06/15	2	52.80	0	0.00	52.60	2	5,599	0.04%
2021/06/09	0	0.00	1	54.00	54.10	-1	5,660	-0.02%
2021/06/08	0	0.00	1	55.50	54.60	-1	5,602	-0.02%
2021/06/07	1	59.40	0	0.00	59.50	1	5,350	0.02%
2021/06/04	1	59.30	5	59.50	59.70	-4	5,122	-0.08%
2021/06/02	5	61.60	0	0.00	60.50	5	4,951	0.10%
2021/05/31	0	0.00	1	59.50	59.80	-1	4,844	-0.02%
2021/05/28	4	58.30	0	0.00	58.70	4	4,828	0.08%
2021/05/27	1	58.50	0	0.00	58.10	1	4,846	0.02%
2021/05/21	0	0.00	10	57.90	58.00	-10	4,794	-0.21%
2021/05/19	7	58.29	2	58.30	58.10	5	4,745	0.11%
2021/05/18	10	57.15	0	0.00	58.20	10	4,685	0.21%
2021/05/14	0	0.00	2	56.80	56.70	-2	4,521	-0.04%
2021/05/13	0	0.00	1	56.20	56.20	-1	4,445	-0.02%
2021/05/12	1	55.50	0	0.00	56.30	1	4,346	0.02%
2021/05/03	0	0.00	1	55.80	55.80	-1	4,062	-0.02%
2021/04/29	0	0.00	1	55.60	55.70	-1	4,045	-0.02%
2021/04/28	0	0.00	1	55.30	55.50	-1	4,041	-0.02%
2021/04/27	1	55.20	0	0.00	55.40	1	4,055	0.02%
2021/04/26	2	55.70	0	0.00	56.00	2	4,033	0.05%
2021/04/23	0	0.00	2	55.85	55.30	-2	4,033	-0.05%
2021/04/21	0	0.00	7	57.00	57.20	-7	3,974	-0.18%
2021/04/19	0	0.00	0.1	56.30	56.40	-0.1	3,946	0.00%
2021/04/15	1	54.60	0	0.00	54.60	1	3,946	0.03%
2021/04/12	0	0.00	1	55.00	55.00	-1	3,991	-0.03%
2021/04/08	1	55.10	0	0.00	55.30	1	3,974	0.03%
2021/04/06	0	0.00	5	55.50	55.00	-5	3,961	-0.13%
2021/03/29	0	0.00	1	54.70	55.20	-1	4,044	-0.02%
2021/03/19	5	54.40	0	0.00	54.10	5	4,272	0.12%
2021/03/18	1	54.70	0	0.00	54.90	1	4,158	0.02%
2021/03/17	0	0.00	1	54.80	54.90	-1	4,085	-0.02%
2021/03/16	1	54.80	1.1	54.27	53.80	-0.1	4,021	0.00%
2021/03/11	0.1	49.10	0	0.00	49.35	0.1	3,951	0.00%
2021/02/25	0	0.00	2	49.90	50.40	-2	4,126	-0.05%
2021/02/23	0	0.00	1	47.95	48.30	-1	4,052	-0.02%
2021/02/19	2	47.40	5	47.40	47.60	-3	4,040	-0.07%
2021/02/03	0	0.00	1	46.90	47.30	-1	4,273	-0.02%
2021/02/02	0	0.00	1	46.75	46.65	-1	4,278	-0.02%
2021/01/15	0	0.00	1	47.80	47.55	-1	4,198	-0.02%
2021/01/13	1	46.95	0	0.00	47.20	1	4,227	0.02%
2021/01/06	0	0.00	1	47.15	47.35	-1	4,182	-0.02%
2021/01/05	1	47.65	0	0.00	47.70	1	4,210	0.02%
2020/12/31	1	47.30	0	0.00	47.00	1	4,197	0.02%
2020/12/29	0	0.00	1	46.60	46.90	-1	4,209	-0.02%
2020/12/28	4	47.25	5	47.12	47.05	-1	4,232	-0.02%
2020/12/25	1	46.90	0	0.00	46.70	1	4,218	0.02%
2020/12/23	0	0.00	2	46.15	46.60	-2	4,103	-0.05%
2020/12/21	0	0.00	0.2	45.20	45.20	-0.2	3,985	0.00%
2020/12/18	1	45.10	0	0.00	44.85	1	3,902	0.03%
2020/12/16	0	0.00	1	46.10	45.80	-1	3,804	-0.03%
2020/12/09	0	0.00	1	45.40	45.35	-1	3,672	-0.03%
2020/12/08	0	0.00	2	45.23	45.20	-2	3,633	-0.06%
2020/12/07	0	0.00	3	44.95	44.95	-3	3,588	-0.08%
2020/12/03	0	0.00	1	44.70	44.50	-1	3,545	-0.03%
2020/11/23	1	43.50	0	0.00	43.55	1	3,312	0.03%
2020/11/12	0	0.00	0.5	43.18	42.90	-0.5	3,324	-0.02%
2020/11/11	0.5	43.09	0	0.00	43.10	0.5	3,305	0.02%
2020/11/05	1	42.60	0	0.00	42.65	1	3,612	0.03%
2020/10/22	0	0.00	0.1	42.65	42.65	-0.1	3,731	0.00%
2020/10/21	0.1	42.05	0	0.00	42.05	0.1	3,688	0.00%
2020/10/06	1	40.40	0	0.00	40.85	1	4,262	0.02%
2020/09/28	0	0.00	1	41.40	41.25	-1	4,469	-0.02%
2020/09/25	0	0.00	10	40.25	40.75	-10	4,529	-0.22%
2020/09/24	1	40.25	0	0.00	40.15	1	4,559	0.02%
2020/09/21	1	41.90	0	0.00	41.65	1	4,661	0.02%
2020/09/07	1	42.90	0	0.00	42.90	1	5,881	0.02%
2020/09/04	0	0.00	1	42.85	43.15	-1	6,022	-0.02%
2020/08/26	0	0.00	1	44.85	45.00	-1	6,329	-0.02%
2020/08/19	1	45.80	9	46.00	45.70	-8	6,423	-0.12%
2020/08/18	1	45.50	0	0.00	45.60	1	6,383	0.02%
2020/08/14	0	0.00	2	45.45	45.55	-2	6,447	-0.03%
2020/08/13	2	45.25	0	0.00	46.00	2	6,520	0.03%
2020/08/11	1	44.60	0	0.00	44.40	1	6,540	0.02%
2020/08/03	0	0.00	6	42.90	42.50	-6	6,746	-0.09%
2020/07/29	1	44.10	2	44.03	43.55	-1	6,705	-0.01%
2020/07/22	0	0.00	1	43.40	43.40	-1	6,663	-0.02%
2020/07/21	1	44.50	0	0.00	43.85	1	6,621	0.02%
2020/07/15	0	0.00	0.6	42.60	42.60	-0.6	6,259	-0.01%
2020/07/14	0	0.00	0.3	42.80	42.80	-0.3	6,253	0.00%
2020/07/13	0	0.00	2.2	42.98	42.70	-2.2	6,208	-0.03%
2020/07/09	2	43.00	0.1	42.70	42.70	2	6,161	0.03%
2020/07/06	0.2	41.90	0	0.00	41.90	0.2	5,939	0.00%
2020/07/03	0	0.00	0.1	41.60	41.45	-0.1	5,898	0.00%
2020/07/01	7	41.96	4	42.10	41.85	3	5,811	0.05%
2020/06/29	0	0.00	1	41.00	41.20	-1	5,730	-0.02%
2020/06/24	4	41.43	0.7	41.30	41.30	3.3	5,657	0.06%
2020/06/23	2.1	40.80	0	0.00	41.00	2.1	5,598	0.04%
2020/06/22	1.1	40.81	1	40.80	40.85	0.1	5,554	0.00%
2020/06/19	2	40.95	0	0.00	40.80	2	5,528	0.04%
2020/06/18	0	0.00	0.5	41.20	41.20	-0.5	5,443	-0.01%
2020/06/17	2	42.08	1	41.65	41.85	1	5,429	0.02%
2020/06/16	2	42.50	1	42.70	42.00	1	5,398	0.02%
2020/06/12	0	0.00	9	44.93	46.05	-9	5,238	-0.17%
2020/06/10	5	45.73	2	45.95	46.00	3	5,220	0.06%
2020/06/05	2	45.30	0.1	45.05	45.25	2	5,278	0.04%
2020/06/04	2	45.05	7	45.26	45.50	-5	5,321	-0.09%
2020/06/03	2	45.85	2	45.85	45.75	0	5,335	0.00%
2020/06/01	0	0.00	1	45.50	45.05	-1	5,274	-0.02%
2020/05/29	4	44.53	0	0.00	44.40	4	5,252	0.08%
2020/05/28	0	0.00	4	45.50	44.75	-4	5,169	-0.08%
2020/05/27	3	44.78	3	45.00	44.85	0	5,144	0.00%
2020/05/25	4	44.39	5	43.99	44.45	-1	5,159	-0.02%
2020/05/22	2	44.43	3	44.43	44.70	-1	5,172	-0.02%
2020/05/21	1	44.45	0	0.00	44.95	1	5,156	0.02%
2020/05/20	1	44.00	0	0.00	44.10	1	5,096	0.02%
2020/05/19	0	0.00	1	43.10	43.15	-1	4,996	-0.02%
2020/05/15	1	42.40	0	0.00	42.40	1	4,796	0.02%
2020/05/12	0	0.00	1	39.60	39.40	-1	4,430	-0.02%
2020/04/21	1	38.15	0	0.00	37.80	1	4,681	0.02%
2020/03/31	0	0.00	3	37.10	37.15	-3	4,708	-0.06%
2020/03/26	0	0.00	4	36.73	37.00	-4	4,704	-0.09%
2020/03/25	2	35.20	4	35.34	35.90	-2	4,738	-0.04%
2020/03/23	1	32.90	0	0.00	32.75	1	4,674	0.02%
2020/03/18	0	0.00	5	35.30	34.45	-5	4,437	-0.11%
2020/03/17	0	0.00	3	34.80	34.60	-3	4,323	-0.07%
2020/03/16	1	34.60	0	0.00	34.30	1	4,185	0.02%
2020/03/10	5	36.75	0	0.00	36.70	5	3,798	0.13%
2020/03/05	1	37.30	0	0.00	37.75	1	3,644	0.03%
2020/02/20	2	38.15	0	0.00	38.25	2	3,488	0.06%
2020/02/19	0	0.00	5	37.91	38.10	-5	3,489	-0.14%
2020/02/17	0	0.00	2	37.50	37.60	-2	3,524	-0.06%
2020/02/11	1	37.65	0	0.00	37.50	1	3,692	0.03%
2020/02/07	5	38.45	2	38.00	38.00	3	3,685	0.08%
2020/02/06	0	0.00	5	38.05	38.50	-5	3,678	-0.14%
2020/01/17	0	0.00	10	38.50	38.55	-10	3,342	-0.30%
2020/01/16	0	0.00	3	38.40	38.30	-3	3,327	-0.09%
2020/01/03	0	0.00	0.3	37.40	37.50	-0.3	3,401	-0.01%
2019/12/24	2	37.70	0	0.00	37.60	2	3,313	0.06%
2019/12/10	0	0.00	1	37.15	37.20	-1	3,244	-0.03%
2019/11/15	0	0.00	2	37.50	37.55	-2	3,505	-0.06%
2019/11/14	2	37.30	0.2	37.30	37.30	1.8	3,498	0.05%
2019/11/13	2	37.60	4	37.60	37.90	-2	3,477	-0.06%
2019/11/12	1	36.80	0	0.00	37.45	1	3,400	0.03%
2019/11/08	2	36.50	0	0.00	36.50	2	3,285	0.06%
2019/11/04	1	36.25	0	0.00	36.40	1	3,308	0.03%
2019/10/28	1	36.50	0	0.00	36.60	1	3,278	0.03%
2019/10/18	1	36.15	0	0.00	35.95	1	3,153	0.03%
2019/10/16	0	0.00	10	36.00	36.00	-10	3,062	-0.33%
2019/09/27	1	36.35	0	0.00	36.30	1	2,813	0.04%
2019/09/26	4	36.83	0	0.00	36.75	4	2,788	0.14%
2019/09/20	13	37.08	0	0.00	36.80	13	2,687	0.48%
2019/09/19	0	0.00	1	36.90	36.75	-1	2,604	-0.04%
2019/09/17	1	36.60	0	0.00	36.80	1	2,643	0.04%
2019/09/16	1	36.70	2	36.90	36.90	-1	2,625	-0.04%
2019/09/12	1	36.60	0	0.00	36.45	1	2,640	0.04%
2019/09/10	1	36.75	0	0.00	36.60	1	2,574	0.04%
2019/09/09	0	0.00	2	36.70	36.60	-2	2,548	-0.08%
2019/08/21	0	0.00	2	38.30	38.30	-2	2,329	-0.09%
2019/08/20	3	38.10	0	0.00	38.05	3	2,287	0.13%
2019/08/16	0.1	38.20	0	0.00	38.20	0.1	2,250	0.00%
2019/08/08	2	37.00	0	0.00	37.20	2	2,269	0.09%
2019/08/05	5	37.60	0	0.00	37.55	5	2,320	0.22%
2019/07/26	1	38.15	0	0.00	38.20	1	2,406	0.04%
2019/07/25	14	38.37	0	0.00	38.30	14	2,409	0.58%
2019/07/16	1	39.10	0	0.00	39.10	1	2,498	0.04%
2019/07/12	0	0.00	1	39.00	39.05	-1	2,572	-0.04%
2019/07/11	1	39.20	0	0.00	39.25	1	2,619	0.04%
2019/07/10	0	0.00	1	39.00	39.20	-1	2,704	-0.04%
2019/06/27	0	0.00	1	39.25	39.15	-1	3,139	-0.03%
2019/06/25	1	38.50	1	39.05	38.55	0	3,170	0.00%
2019/06/24	1	38.45	1	39.05	38.50	0	3,143	0.00%
2019/06/21	0	0.00	1	38.80	38.45	-1	3,123	-0.03%
2019/06/19	0	0.00	7	38.81	38.85	-7	3,071	-0.23%
2019/06/12	0	0.00	2	38.05	38.30	-2	3,171	-0.06%
2019/06/05	0	0.00	1	38.10	38.15	-1	3,205	-0.03%
2019/06/04	0	0.00	1	37.95	38.10	-1	3,217	-0.03%
2019/05/24	1	37.35	1	37.35	37.25	0	3,123	0.00%
2019/05/21	2	37.70	0	0.00	37.70	2	3,150	0.06%
2019/05/20	0	0.00	2	37.60	37.65	-2	3,138	-0.06%
2019/05/14	1	36.50	0	0.00	36.60	1	3,078	0.03%
2019/05/09	1	37.10	0	0.00	37.15	1	2,983	0.03%
2019/04/29	3	37.75	0	0.00	38.00	3	2,900	0.10%
2019/04/26	3	37.90	0	0.00	38.00	3	2,927	0.10%
2019/04/24	5	38.06	0	0.00	38.50	5	2,878	0.17%
2019/04/23	2	38.05	0	0.00	38.10	2	2,872	0.07%
2019/04/18	0	0.00	1	38.10	38.00	-1	2,845	-0.04%
2019/04/17	0	0.00	2	38.83	38.65	-2	2,837	-0.07%
2019/04/16	0.1	38.65	0	0.00	38.85	0.1	2,795	0.00%
2019/04/12	0	0.00	1	37.70	37.80	-1	2,685	-0.04%
2019/03/29	1	36.65	0	0.00	37.00	1	2,517	0.04%
2019/03/22	0	0.00	2	37.30	37.20	-2	2,791	-0.07%
2019/03/21	0	0.00	1	37.35	37.35	-1	2,791	-0.04%
2019/03/14	1	36.60	0	0.00	36.65	1	2,809	0.04%
2019/03/13	0	0.00	1	37.05	37.20	-1	2,850	-0.04%
2019/03/08	1	36.45	0	0.00	36.40	1	3,100	0.03%
2019/03/07	1	36.80	0	0.00	36.75	1	3,332	0.03%
2019/03/05	0	0.00	0.2	37.25	36.75	-0.2	3,650	0.00%
2019/03/04	4	36.99	0	0.00	37.00	4	3,695	0.11%
2019/02/26	1	37.60	0	0.00	37.30	1	3,734	0.03%
2019/02/22	0	0.00	0.3	37.40	37.25	-0.3	3,737	-0.01%
2019/02/20	1	37.35	0	0.00	37.45	1	3,800	0.03%
2019/02/13	2	38.15	0	0.00	37.60	2	4,093	0.05%
2019/01/29	0.1	37.75	0	0.00	37.70	0.1	4,091	0.00%
2019/01/10	1	37.15	0	0.00	37.20	1	4,649	0.02%
2019/01/09	0	0.00	1	36.70	36.75	-1	4,659	-0.02%
2018/12/19	0	0.00	5	34.70	35.35	-5	5,047	-0.10%
2018/12/13	0.1	36.15	0	0.00	36.10	0.1	4,920	0.00%
2018/12/06	0	0.00	1	36.60	36.35	-1	4,802	-0.02%
2018/12/05	3	37.03	0	0.00	36.90	3	4,739	0.06%
2018/12/04	1	37.65	0	0.00	37.55	1	4,691	0.02%
2018/12/03	1	37.55	0	0.00	37.65	1	4,612	0.02%
2018/11/30	0	0.00	4	36.40	36.25	-4	4,516	-0.09%
2018/11/29	5	36.40	0	0.00	35.80	5	4,291	0.12%
2018/11/23	1	33.40	0	0.00	33.45	1	3,860	0.03%
2018/11/20	1	33.35	0	0.00	33.35	1	3,815	0.03%
2018/11/15	7	33.13	0	0.00	33.55	7	3,695	0.19%
2018/11/05	0	0.00	1	34.00	34.25	-1	3,784	-0.03%
2018/11/02	0	0.00	4	34.10	34.20	-4	3,807	-0.11%
2018/11/01	0	0.00	1	34.00	34.10	-1	3,847	-0.03%
2018/10/30	1	33.00	0	0.00	32.90	1	3,778	0.03%
2018/10/25	1	33.35	0	0.00	32.60	1	3,712	0.03%
2018/10/12	7	33.93	0	0.00	34.00	7	3,394	0.21%
2018/10/11	0	0.00	1	34.70	34.00	-1	3,337	-0.03%
2018/10/05	1	36.85	1	36.90	36.90	0	3,159	0.00%
2018/10/04	1	36.85	0	0.00	36.85	1	3,164	0.03%
2018/10/02	4	37.65	0	0.00	37.75	4	3,166	0.13%
2018/10/01	1	38.55	0	0.00	38.50	1	3,163	0.03%
2018/09/12	0	0.00	2	38.50	38.70	-2	3,430	-0.06%
2018/08/29	0	0.00	2.1	41.05	41.00	-2.1	3,834	-0.05%
2018/08/22	0	0.00	1	40.85	40.80	-1	4,079	-0.02%
2018/08/16	1	41.70	0	0.00	42.00	1	4,099	0.02%
2018/08/08	0	0.00	1	43.90	43.70	-1	4,327	-0.02%
2018/08/07	1	44.80	0	0.00	44.75	1	4,352	0.02%
2018/07/25	1	42.50	0	0.00	42.65	1	4,488	0.02%
2018/06/28	0	0.00	1	44.80	44.65	-1	4,347	-0.02%
2018/06/06	1	47.30	0	0.00	47.35	1	5,067	0.02%
2018/06/01	0	0.00	1	47.25	47.10	-1	4,955	-0.02%
2018/05/30	3	46.75	0	0.00	46.85	3	4,888	0.06%
2018/05/21	1	47.90	0	0.00	47.75	1	4,907	0.02%
2018/05/17	8	46.50	9.5	47.32	47.00	-1.5	4,793	-0.03%
2018/05/16	1.5	45.82	2	46.10	46.00	-0.5	4,662	-0.01%
2018/05/15	3	44.25	6	44.50	45.25	-3	4,668	-0.06%
2018/05/10	0	0.00	0.4	44.20	44.40	-0.4	4,687	-0.01%
2018/05/03	0	0.00	1	43.00	42.95	-1	4,576	-0.02%
2018/05/02	1	42.90	0	0.00	42.85	1	4,537	0.02%
2018/04/30	0	0.00	2.1	42.70	42.75	-2.1	4,544	-0.05%
2018/04/12	0	0.00	0.2	44.80	45.15	-0.2	4,518	0.00%
2018/04/11	0	0.00	2	45.00	45.15	-2	4,543	-0.04%
2018/04/09	2	42.95	1	43.70	44.10	1	4,583	0.02%
2018/03/26	2	43.55	0	0.00	43.65	2	4,297	0.05%
2018/03/23	0	0.00	1	43.25	43.35	-1	4,205	-0.02%
2018/03/22	0	0.00	1	43.10	43.20	-1	4,084	-0.02%
2018/03/16	0	0.00	2	41.80	41.75	-2	3,793	-0.05%
2018/03/15	1	40.10	0	0.00	40.80	1	3,573	0.03%
2018/03/05	1	38.40	0	0.00	37.70	1	3,809	0.03%
2018/02/06	0	0.00	0.2	38.00	37.85	-0.2	3,901	0.00%
2018/01/30	2	41.20	1.2	41.06	40.85	0.8	3,832	0.02%
2018/01/22	0	0.00	2	41.93	42.00	-2	3,841	-0.05%
2018/01/19	0	0.00	0.1	41.95	41.95	-0.1	3,853	0.00%
2018/01/17	0	0.00	1	41.80	41.85	-1	3,834	-0.03%
2018/01/09	1	41.70	0	0.00	41.90	1	4,111	0.02%
2018/01/05	0	0.00	2	42.05	42.25	-2	4,136	-0.05%
2018/01/04	0	0.00	1	42.05	41.80	-1	4,169	-0.02%