藍天 (2362)-富邦-花蓮券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.6
漲跌
▲0.8
漲幅
+1.43%
成交量
927張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0.1	58.40	1	58.10	57.80	-0.9	5,782	-0.02%
2024/11/20	0	0.00	4	54.78	54.70	-4	6,072	-0.07%
2024/11/18	0.1	54.60	0	0.00	54.20	0.1	6,363	0.00%
2024/11/15	0	0.00	1	54.70	54.90	-1	6,490	-0.02%
2024/11/14	0.1	54.50	0	0.00	54.10	0.1	6,561	0.00%
2024/11/13	0	0.00	1	55.30	55.10	-1	6,692	-0.01%
2024/11/12	1	55.10	0	0.00	55.00	1	6,843	0.01%
2024/11/11	1	56.80	5	56.88	56.90	-4	6,979	-0.06%
2024/11/08	7	60.36	2	59.95	58.80	5	6,979	0.07%
2024/11/06	0	0.00	1	59.30	59.10	-1	7,131	-0.01%
2024/11/05	4	59.73	5	59.84	59.50	-1	7,277	-0.01%
2024/11/01	0	0.00	1	58.80	59.20	-1	7,549	-0.01%
2024/10/30	0	0.00	1	56.80	56.20	-1	7,759	-0.01%
2024/10/25	1	59.40	0	0.00	59.10	1	8,532	0.01%
2024/10/24	0	0.00	3	59.37	59.20	-3	8,581	-0.03%
2024/10/23	1	61.00	3.1	60.78	60.40	-2.1	8,598	-0.02%
2024/10/22	0	0.00	5	59.00	59.00	-5	8,592	-0.06%
2024/10/21	3	59.23	2	58.85	58.80	1	8,685	0.01%
2024/10/18	10	60.10	11	58.70	58.80	-1	8,871	-0.01%
2024/10/17	2	59.00	0	0.00	59.20	2	9,620	0.02%
2024/10/16	2	59.45	6	59.40	58.70	-4	9,736	-0.04%
2024/10/15	6	59.63	1	58.90	58.90	5	9,737	0.05%
2024/10/14	3	61.30	4	61.00	59.50	-1	9,782	-0.01%
2024/10/11	1	62.30	4	61.35	61.90	-3	9,913	-0.03%
2024/10/09	40	63.39	55	63.85	61.80	-15	10,204	-0.15%
2024/10/08	29	66.39	13	65.62	64.50	16	10,048	0.16%
2024/10/07	2	61.75	5	66.30	66.60	-3	9,302	-0.03%
2024/10/04	0	0.00	1	59.30	60.60	-1	9,074	-0.01%
2024/10/01	33	60.78	11	61.96	61.00	22	8,991	0.24%
2024/09/30	9	61.83	12	61.13	60.80	-3	8,867	-0.03%
2024/09/27	6	61.75	22.1	61.06	62.40	-16.1	8,693	-0.19%
2024/09/26	18	59.89	3	59.20	57.60	15	8,277	0.18%
2024/09/25	0	0.00	4.2	59.00	59.00	-4.2	8,049	-0.05%
2024/09/24	4	53.95	2	53.70	53.70	2	7,960	0.03%
2024/09/23	6	54.20	0	0.00	54.20	6	7,958	0.08%
2024/09/19	0	0.00	5	55.16	55.40	-5	7,799	-0.06%
2024/09/18	2	55.60	2	54.80	54.70	0	7,802	0.00%
2024/09/13	2	54.80	2	54.90	55.00	0	7,766	0.00%
2024/09/12	0	0.00	2	55.95	55.20	-2	7,786	-0.03%
2024/09/11	6	55.17	6	55.30	54.50	0	7,768	0.00%
2024/09/06	1	53.90	1	53.10	54.20	0	7,713	0.00%
2024/09/05	0.1	53.40	0	0.00	52.00	0.1	7,748	0.00%
2024/09/04	1.1	54.12	0	0.00	53.10	1.1	7,819	0.01%
2024/09/03	2	58.40	0	0.00	57.20	2	7,798	0.03%
2024/09/02	2	58.75	2	58.00	57.90	0	7,871	0.00%
2024/08/29	4	60.73	8	60.53	60.00	-4	8,076	-0.05%
2024/08/28	6	61.50	4	60.80	60.80	2	8,006	0.02%
2024/08/27	1	60.10	0	0.00	60.10	1	7,864	0.01%
2024/08/26	1	60.60	3	60.30	58.80	-2	7,798	-0.03%
2024/08/23	2	58.70	1	58.80	59.40	1	7,744	0.01%
2024/08/22	0	0.00	3	60.17	59.40	-3	7,787	-0.04%
2024/08/21	0	0.00	3	60.50	60.30	-3	7,699	-0.04%
2024/08/20	8	59.06	6	59.53	59.90	2	7,589	0.03%
2024/08/19	5	59.02	5	58.66	58.80	0	7,489	0.00%
2024/08/16	2	58.05	2	58.15	57.60	0	7,456	0.00%
2024/08/15	4	58.68	2	57.50	57.60	2	7,451	0.03%
2024/08/14	7	57.86	7	57.50	57.30	0	7,699	0.00%
2024/08/13	14	56.54	7	56.69	56.30	7	8,124	0.09%
2024/08/09	7	56.81	6	56.33	55.40	1	9,705	0.01%
2024/08/08	5	54.08	28	54.59	53.80	-23	9,711	-0.24%
2024/08/07	5	53.90	6	53.63	55.40	-1	10,079	-0.01%
2024/08/06	4	49.75	2	50.00	50.80	2	9,966	0.02%
2024/08/05	1	53.70	21	54.31	53.60	-20	10,058	-0.20%
2024/08/02	6	61.55	3	61.33	59.50	3	10,025	0.03%
2024/08/01	15	61.53	13	62.60	64.00	2	9,927	0.02%
2024/07/31	3	59.90	15	60.85	60.50	-12	9,517	-0.13%
2024/07/30	3	56.97	23.1	56.09	58.90	-20.1	9,212	-0.22%
2024/07/29	6	55.80	1	55.30	55.20	5	9,101	0.06%
2024/07/26	0	54.80	4	53.90	54.80	-4	9,056	-0.04%
2024/07/23	17	56.00	7	56.71	55.80	10	9,076	0.11%
2024/07/22	5	56.76	2	56.50	55.80	3	9,041	0.03%
2024/07/19	29	58.76	30	57.73	57.30	-1	9,085	-0.01%
2024/07/18	154	61.07	112	61.22	60.50	42	8,947	0.47%	大買/大賣/
2024/07/17	2	57.20	7	60.50	60.50	-5	8,133	-0.06%
2024/07/16	2	55.75	2	55.40	55.00	0	8,003	0.00%
2024/07/15	1	58.40	5	56.78	55.80	-4	7,994	-0.05%
2024/07/12	16	58.38	4	58.30	58.30	12	7,903	0.15%
2024/07/11	56	57.83	50	58.85	56.50	6	7,691	0.08%
2024/07/10	0	0.00	5	56.48	57.20	-5	7,333	-0.07%
2024/07/09	2	51.95	5.1	52.97	52.00	-3.1	7,249	-0.04%
2024/07/08	1	53.60	1	54.80	53.50	0	7,243	0.00%
2024/07/05	1	54.40	0	54.60	54.40	1	7,251	0.01%
2024/07/03	5	54.90	9	54.09	54.30	-4	7,419	-0.05%
2024/07/01	1	54.90	0	0.00	53.10	1	7,433	0.01%
2024/06/21	0	0.00	1	54.30	54.60	-1	7,355	-0.01%
2024/06/20	0	0.00	3	54.17	54.60	-3	7,374	-0.04%
2024/06/19	0	0.00	1	53.80	53.60	-1	7,456	-0.01%
2024/06/17	2	57.10	0	0.00	55.50	2	7,793	0.03%
2024/06/14	0	0.00	6	56.90	56.10	-6	7,863	-0.08%
2024/06/13	6	55.57	7	56.06	55.50	-1	7,814	-0.01%
2024/06/12	10	55.50	14	54.79	54.50	-4	7,783	-0.05%
2024/06/11	16	55.13	3.6	53.90	54.10	12.4	7,721	0.16%
2024/06/07	5	57.70	0	0.00	57.00	5	7,621	0.07%
2024/06/06	5	58.82	5	56.72	57.20	0	7,584	0.00%
2024/06/05	5	59.38	24	59.88	58.00	-19	7,496	-0.25%
2024/06/04	17	59.89	12	59.11	59.70	5	7,422	0.07%
2024/06/03	5	61.92	0	0.00	61.00	5	7,242	0.07%
2024/05/31	0	0.00	1	61.80	61.50	-1	7,223	-0.01%
2024/05/30	0	0.00	7	60.40	60.10	-7	7,206	-0.10%
2024/05/29	3	64.00	3	63.33	63.00	0	7,185	0.00%
2024/05/28	2	64.75	6	62.45	66.10	-4	7,132	-0.06%
2024/05/27	2	62.00	2	62.00	62.00	0	7,054	0.00%
2024/05/24	0	0.00	1.1	61.30	61.60	-1.1	7,054	-0.02%
2024/05/23	0	0.00	7	61.67	61.60	-7	7,085	-0.10%
2024/05/22	1	62.20	8	62.86	62.70	-7	7,055	-0.10%
2024/05/21	6	60.75	3	59.30	59.70	3	7,024	0.04%
2024/05/20	44.1	61.14	55	61.71	60.40	-10.9	6,969	-0.16%
2024/05/17	41	60.26	64	61.11	62.20	-23	6,623	-0.35%
2024/05/16	107.3	60.67	90	60.90	60.90	17.3	6,113	0.28%	大買/
2024/05/15	9	56.93	8	57.83	58.00	1	4,754	0.02%
2024/05/14	0	0.00	28	52.74	52.80	-28	4,490	-0.62%
2024/05/13	20	46.45	31	46.50	48.05	-11	4,335	-0.25%
2024/05/10	2	43.70	2	43.63	43.70	0	3,898	0.00%
2024/05/09	11	44.26	18	44.47	43.65	-7	3,861	-0.18%
2024/05/08	7	42.39	0	0.00	42.85	7	3,566	0.20%
2024/05/07	19	43.23	0	0.00	43.70	19	3,515	0.54%
2024/04/30	2	42.50	2	42.63	42.25	0	3,493	0.00%
2024/04/29	1	42.80	2	43.05	43.20	-1	3,570	-0.03%
2024/04/26	0	0.00	3	41.90	41.70	-3	3,621	-0.08%
2024/04/25	3	42.67	0	0.00	42.70	3	3,783	0.08%
2024/04/24	1	41.35	10	41.70	41.35	-9	3,803	-0.24%
2024/04/16	4	40.83	14	40.29	40.25	-10	4,825	-0.21%
2024/04/15	0	0.00	1	42.45	42.40	-1	5,319	-0.02%
2024/04/11	6	43.05	7	43.01	43.15	-1	6,704	-0.01%
2024/04/10	7	43.60	7	42.45	42.50	0	7,003	0.00%
2024/04/09	22	42.95	9	44.32	42.70	13	8,146	0.16%
2024/04/08	9	42.71	6	42.61	43.00	3	8,529	0.04%
2024/04/01	3	41.07	0	0.00	40.95	3	8,932	0.03%
2024/03/29	0	0.00	1	41.15	41.10	-1	8,964	-0.01%
2024/03/28	1	41.20	2	41.05	40.90	-1	9,062	-0.01%
2024/03/27	1	41.60	0	0.00	41.65	1	9,082	0.01%
2024/03/26	0	0.00	6	41.93	41.30	-6	9,228	-0.07%
2024/03/25	11	41.89	3	42.07	41.90	8	9,338	0.09%
2024/03/22	3	42.13	5	42.70	41.90	-2	9,308	-0.02%
2024/03/21	12	42.48	5.3	42.55	43.00	6.7	9,224	0.07%
2024/03/20	7.1	42.58	7	42.04	42.55	0.1	9,071	0.00%
2024/03/19	2.3	40.54	2	40.48	40.40	0.3	8,843	0.00%
2024/03/14	0	0.00	7	37.40	37.40	-7	8,713	-0.08%
2024/03/13	3	38.00	0	0.00	38.00	3	8,695	0.03%
2024/03/08	2	38.70	0	0.00	38.55	2	8,644	0.02%
2024/03/07	0	0.00	3	39.38	39.50	-3	8,600	-0.03%
2024/03/06	0	0.00	1	40.30	40.40	-1	8,548	-0.01%
2024/03/04	0	0.00	20	40.28	40.05	-20	8,493	-0.24%
2024/03/01	0	0.00	2	40.05	39.90	-2	8,458	-0.02%
2024/02/29	2	39.93	10	40.25	40.10	-8	8,441	-0.09%
2024/02/27	1	40.30	0	0.00	40.25	1	8,400	0.01%
2024/02/26	6	40.55	0.9	41.00	41.00	5.1	8,366	0.06%
2024/02/22	10	42.79	0	0.00	42.20	10	8,271	0.12%
2024/02/20	0	0.00	1	41.80	41.55	-1	8,189	-0.01%
2024/02/19	10	42.44	5	42.55	42.50	5	8,165	0.06%
2024/02/16	29	43.81	10	43.64	44.15	19	8,113	0.23%
2024/02/02	0	0.00	1	41.80	41.80	-1	7,916	-0.01%
2024/02/01	1	41.80	0	0.00	42.05	1	7,894	0.01%
2024/01/31	0	0.00	3.3	41.36	41.35	-3.3	7,877	-0.04%
2024/01/30	2	41.70	1	41.50	41.75	1	7,846	0.01%
2024/01/26	10	42.50	0	41.95	41.45	10	7,802	0.13%
2024/01/25	0	43.35	0	0.00	42.75	0	7,735	0.00%
2024/01/24	13	44.23	10	43.95	43.55	3	7,672	0.04%
2024/01/23	2.3	43.83	0.1	44.05	44.10	2.2	7,605	0.03%
2024/01/22	1.1	43.73	10	43.41	43.35	-8.9	7,493	-0.12%
2024/01/18	3	42.28	2	41.60	41.70	1	7,140	0.01%
2024/01/17	0	0.00	6	41.25	40.80	-6	6,956	-0.09%
2024/01/16	9	42.41	0	0.00	41.85	9	6,857	0.13%
2024/01/15	3	42.90	0	0.00	42.65	3	6,750	0.04%
2024/01/12	3	43.80	1	43.75	43.35	2	6,635	0.03%
2024/01/11	9	44.11	13	44.34	44.90	-4	6,481	-0.06%
2024/01/10	43	46.38	15	45.38	45.00	28	6,208	0.45%
2024/01/09	14	46.14	11	46.48	45.95	3	5,735	0.05%
2024/01/08	20	46.23	22	47.93	47.75	-2	5,198	-0.04%
2024/01/05	8	44.54	15	43.16	44.45	-7	4,360	-0.16%
2024/01/04	22	42.56	9	42.44	42.00	13	3,787	0.34%
2024/01/03	16	45.10	13	44.34	43.85	3	3,458	0.09%
2024/01/02	11	42.98	33	43.44	44.75	-22	2,265	-0.97%
2023/12/29	13	39.03	40.4	40.15	40.70	-27.4	1,705	-1.61%
2023/12/28	11	37.32	10	37.68	37.00	1	1,390	0.07%
2023/12/27	45	37.20	35	37.53	37.45	10	1,323	0.76%
2023/12/26	1	36.25	1	37.05	37.00	0	1,186	0.00%
2023/12/25	27	36.82	21	36.39	36.25	6	1,125	0.53%
2023/12/22	21	36.57	20	36.05	36.00	1	999	0.10%
2023/12/21	13	36.52	10	36.60	36.75	3	949	0.32%
2023/12/20	1	36.95	21	37.42	37.50	-20	773	-2.59%
2023/12/15	2	35.05	2	35.15	34.90	0	599	0.00%
2023/12/13	7	34.31	0	0.00	34.40	7	564	1.24%
2023/12/12	0	0.00	3	33.60	33.65	-3	550	-0.54%
2023/11/17	1	33.80	0	0.00	33.85	1	569	0.18%
2023/11/16	2	33.40	0	0.00	34.10	2	566	0.35%
2023/11/13	0	0.00	2	33.00	32.75	-2	499	-0.40%
2023/11/10	1	32.35	0	0.00	32.20	1	482	0.21%
2023/11/02	1	31.35	0	0.00	31.40	1	497	0.20%
2023/10/16	0	0.00	5	32.88	32.85	-5	723	-0.69%
2023/10/13	0	0.00	3	33.02	33.10	-3	856	-0.35%
2023/10/12	0	0.00	5	31.90	32.00	-5	879	-0.57%
2023/10/03	0	0.00	6	31.75	31.50	-6	962	-0.62%
2023/09/18	2	31.53	0	0.00	31.50	2	1,087	0.18%
2023/09/12	0	0.00	0.5	33.05	32.20	-0.5	1,308	-0.04%
2023/09/07	5	32.00	0	0.00	31.95	5	1,336	0.37%
2023/09/04	1	31.45	0	0.00	31.45	1	1,344	0.07%
2023/08/29	5	31.10	0	0.00	31.10	5	1,435	0.35%
2023/08/22	0	0.00	2	31.95	31.70	-2	1,477	-0.14%
2023/08/21	2	32.15	0	0.00	32.15	2	1,472	0.14%
2023/08/18	0	0.00	2	33.05	32.20	-2	1,488	-0.13%
2023/08/01	2	33.05	0	0.00	33.50	2	1,546	0.13%
2023/07/21	0	0.00	1	34.85	34.80	-1	1,463	-0.07%
2023/07/19	1	34.50	10	35.15	34.65	-9	1,428	-0.63%
2023/07/18	39	36.58	33	36.51	35.95	6	1,366	0.44%
2023/07/17	0	0.00	7	35.46	35.70	-7	1,229	-0.57%
2023/07/13	0	0.00	3	34.78	34.40	-3	1,182	-0.25%
2023/07/12	0	0.00	1	33.80	33.65	-1	1,139	-0.09%
2023/07/07	0	0.00	3	33.75	33.90	-3	1,141	-0.26%
2023/07/05	1	34.10	0	0.00	34.05	1	1,136	0.09%
2023/07/04	0	0.00	2	33.90	34.30	-2	1,135	-0.18%
2023/06/28	1	33.20	0	0.00	33.25	1	1,094	0.09%
2023/06/26	1	32.90	0	0.00	32.85	1	1,069	0.09%
2023/06/16	50	35.20	53	35.67	35.10	-3	952	-0.31%
2023/06/15	2	33.70	2	33.65	33.70	0	904	0.00%
2023/06/13	15	33.60	0	0.00	33.55	15	1,134	1.32%
2023/06/12	2	33.70	0	0.00	33.70	2	1,120	0.18%
2023/06/08	1	33.65	0	0.00	33.60	1	1,102	0.09%
2023/06/06	3	33.23	0	0.00	33.80	3	1,068	0.28%
2023/06/05	2	33.60	0	0.00	33.40	2	1,051	0.19%
2023/06/02	0	0.00	1	34.20	33.95	-1	1,034	-0.10%
2023/05/30	0	0.00	10	32.90	33.50	-10	964	-1.04%
2023/05/29	1	32.25	3	32.30	32.35	-2	937	-0.21%
2023/05/26	5	31.88	0	0.00	31.95	5	935	0.53%
2023/05/25	5	31.95	0	0.00	31.85	5	932	0.54%
2023/05/24	7	31.89	99	31.80	31.90	-92	927	-9.91%
2023/05/22	0	0.00	5	32.55	32.65	-5	901	-0.55%
2023/05/19	0	0.00	1	32.45	32.05	-1	889	-0.11%
2023/05/18	0	0.00	5	32.31	32.35	-5	883	-0.57%
2023/05/17	0	0.00	0	32.50	32.45	0	876	0.00%
2023/05/08	1	30.45	0	0.00	30.50	1	805	0.12%
2023/04/20	0	30.55	0	0.00	30.55	0	757	0.00%
2023/04/19	12	31.15	0	0.00	31.05	12	750	1.60%
2023/04/14	3	30.35	2	30.35	30.40	1	708	0.14%
2023/04/13	3	30.25	0	0.00	30.25	3	700	0.43%
2023/04/07	0	30.40	0	0.00	30.25	0	657	0.00%
2023/03/30	0	0.00	1	30.30	30.35	-1	626	-0.16%
2023/03/28	0	0.00	3	30.35	30.35	-3	614	-0.49%
2023/03/24	0	0.00	1	30.25	30.30	-1	595	-0.17%
2023/03/23	0	0.00	5	30.20	30.20	-5	585	-0.85%
2023/03/22	1	30.25	10	30.25	30.30	-9	581	-1.55%
2023/02/20	3	31.50	9	31.50	31.55	-6	198	-3.02%
2023/02/17	1	31.45	0	0.00	31.75	1	198	0.50%
2023/02/15	0	0.00	1	32.10	31.95	-1	205	-0.49%
2023/02/14	0	0.00	4	31.96	31.90	-4	201	-1.99%
2023/02/08	0	0.00	4	31.10	31.10	-4	171	-2.33%
2023/02/07	0	0.00	1	30.95	30.95	-1	171	-0.58%
2023/02/03	0	0.00	9	31.18	31.45	-9	159	-5.65%
2023/02/02	0	0.00	2	31.20	31.40	-2	152	-1.31%
2023/01/31	0	0.00	5	31.35	31.20	-5	153	-3.26%
2023/01/17	1	30.65	0	0.00	30.60	1	143	0.70%
2023/01/13	0	0.00	3	30.65	30.65	-3	144	-2.08%
2022/12/07	0	0.00	1	31.40	31.30	-1	183	-0.55%
2022/12/05	0	0.00	1	32.00	32.00	-1	189	-0.53%
2022/12/02	3	31.90	0	0.00	31.85	3	195	1.54%
2022/11/28	1	31.50	0	0.00	31.50	1	240	0.42%
2022/11/22	4	31.60	0	0.00	31.35	4	287	1.39%
2022/11/15	1	32.20	0	0.00	32.20	1	305	0.33%
2022/11/14	1	30.85	0	0.00	31.80	1	302	0.33%
2022/11/11	4	30.95	0	0.00	30.80	4	298	1.34%
2022/11/10	6	31.10	0	0.00	30.90	6	294	2.04%
2022/10/13	5	30.71	0	0.00	30.70	5	341	1.46%
2022/10/11	1	31.00	0	0.00	31.10	1	343	0.29%
2022/10/07	1	31.50	0	0.00	31.60	1	340	0.29%
2022/10/06	1	31.35	0	0.00	31.45	1	340	0.29%
2022/10/05	4	31.58	0	0.00	31.45	4	342	1.17%
2022/09/28	1	31.10	0	0.00	31.10	1	341	0.29%
2022/09/26	7	31.87	1	31.80	31.65	6	335	1.79%
2022/09/23	17	32.61	0	0.00	32.85	17	336	5.05%
2022/09/22	2	32.75	0	0.00	32.80	2	337	0.59%
2022/09/21	8	33.43	0	0.00	33.20	8	335	2.38%
2022/09/19	2	33.75	0	0.00	33.80	2	347	0.58%
2022/09/13	2	34.70	0	0.00	34.60	2	410	0.49%
2022/09/07	2	34.10	0	0.00	34.10	2	411	0.49%
2022/09/06	6	34.60	0	0.00	34.70	6	408	1.47%
2022/09/05	41	35.98	1	36.00	35.00	40	404	9.89%
2022/09/02	1	35.50	0	0.00	35.75	1	398	0.25%
2022/09/01	24	35.52	0	0.00	35.10	24	385	6.22%
2022/06/29	3	31.72	0	0.00	31.60	3	586	0.51%
2022/06/28	2	31.90	0	0.00	32.05	2	597	0.33%
2022/06/27	29	32.15	1	32.60	32.25	28	610	4.59%
2022/06/24	14	31.43	0	0.00	31.50	14	607	2.30%
2022/06/23	7	32.84	0	0.00	32.75	7	590	1.19%
2022/06/22	2	33.10	0	0.00	33.45	2	566	0.35%
2022/06/21	1	33.65	0	0.00	33.65	1	551	0.18%
2022/06/14	3	32.95	0	0.00	33.25	3	528	0.57%
2022/06/13	5	32.99	0	0.00	33.15	5	528	0.95%
2022/06/10	6	33.60	0	0.00	33.50	6	522	1.15%
2022/06/09	2	34.03	0	0.00	34.05	2	516	0.39%
2022/06/08	2	34.13	0	0.00	34.15	2	515	0.39%
2022/06/06	2	34.13	0	0.00	34.25	2	514	0.39%
2022/06/02	2	34.20	0	34.00	34.15	2	518	0.39%
2022/05/31	2	34.45	0	0.00	34.45	2	526	0.38%
2022/05/26	5	34.20	0	0.00	34.00	5	518	0.97%
2022/05/25	3	33.52	0	0.00	33.65	3	516	0.58%
2022/05/24	2	33.65	0	0.00	33.60	2	515	0.39%
2022/05/23	2	33.78	0	0.00	33.50	2	514	0.39%
2022/05/20	1	33.95	0	0.00	33.95	1	518	0.19%
2022/05/19	2	33.80	0	0.00	33.85	2	519	0.38%
2022/05/18	5	34.19	0	0.00	34.15	5	516	0.97%
2022/05/17	2	34.23	0	0.00	34.50	2	513	0.39%
2022/04/19	0	33.00	0	0.00	33.50	0	351	0.00%
2021/10/29	0	0.00	1	34.60	34.45	-1	560	-0.18%
2021/07/26	0	0.00	0.1	29.60	29.60	-0.1	616	-0.01%
2021/06/11	0	0.00	1	30.25	30.30	-1	773	-0.13%
2021/05/31	1	30.00	0	0.00	29.90	1	803	0.12%
2021/04/21	0	0.00	1	32.20	32.05	-1	665	-0.15%
2021/04/15	1	30.80	0	0.00	30.75	1	631	0.16%
2021/04/13	0	0.00	1	31.00	30.70	-1	628	-0.16%
2021/04/12	0	0.00	0.1	31.00	30.95	-0.1	626	-0.01%
2021/04/09	0	0.00	0.1	31.25	30.90	-0.1	625	-0.02%
2021/04/08	0	0.00	10	31.35	31.30	-10	619	-1.61%
2021/04/01	0	0.00	1	31.15	31.25	-1	610	-0.16%
2021/03/31	10	31.05	0	0.00	30.90	10	594	1.68%
2021/03/18	1	30.05	0	0.00	30.25	1	546	0.18%
2021/03/03	0	0.00	4	30.15	30.20	-4	516	-0.77%
2020/12/23	1	29.60	0	0.00	29.45	1	374	0.27%
2020/12/22	2	29.83	0	0.00	29.60	2	418	0.48%
2020/12/17	1	29.80	0	0.00	29.80	1	442	0.23%
2020/11/17	0	0.00	1	29.65	29.85	-1	520	-0.19%
2020/03/18	0	0.00	1	27.00	27.10	-1	884	-0.11%
2020/02/27	0	0.00	1	30.35	30.65	-1	1,094	-0.09%
2020/01/20	0	0.00	2	36.75	37.00	-2	2,319	-0.09%
2020/01/16	0	0.00	10	36.35	36.45	-10	2,444	-0.41%
2019/12/19	0	0.00	1	37.50	38.00	-1	2,634	-0.04%
2019/12/17	0	0.00	1	38.15	38.15	-1	2,599	-0.04%
2019/12/16	1	37.20	0	0.00	37.95	1	2,575	0.04%
2019/12/13	0	0.00	1	37.35	36.75	-1	2,557	-0.04%
2019/12/12	0	0.00	1	37.75	37.75	-1	2,519	-0.04%
2019/12/11	1	38.55	0	0.00	38.40	1	2,509	0.04%
2019/12/02	0	0.00	10	37.70	38.00	-10	2,333	-0.43%
2019/11/27	1	37.15	3	36.80	37.00	-2	2,238	-0.09%
2019/11/26	1	37.50	0	0.00	37.05	1	2,219	0.05%
2019/11/19	3	38.70	5	39.41	39.60	-2	1,885	-0.11%
2019/11/15	0	0.00	6	37.03	37.00	-6	1,841	-0.33%
2019/11/14	20	37.13	6	40.32	37.00	14	1,845	0.76%
2019/11/13	1	40.70	2	40.90	41.10	-1	1,684	-0.06%
2019/11/12	0	0.00	1	41.90	41.90	-1	1,602	-0.06%
2019/11/08	4	40.85	0	0.00	41.80	4	1,460	0.27%
2019/11/07	0	0.00	1	41.00	41.00	-1	1,390	-0.07%
2019/11/06	6	38.43	0	0.00	40.00	6	1,324	0.45%
2019/11/05	1	38.20	4	37.00	39.15	-3	1,266	-0.24%
2019/11/01	1	36.40	0	0.00	36.45	1	1,148	0.09%
2019/10/30	0	0.00	1	38.50	37.70	-1	1,124	-0.09%
2019/10/29	1	38.45	0	0.00	37.85	1	1,105	0.09%
2019/10/25	1	39.95	0	0.00	39.50	1	1,044	0.10%
2019/10/23	11	38.28	6	39.12	39.35	5	902	0.55%
2019/10/22	4	35.90	1	36.50	36.75	3	681	0.44%
2019/10/18	1	30.05	0	0.00	30.45	1	516	0.19%
2019/08/14	0	0.00	1	33.05	33.45	-1	477	-0.21%
2019/08/13	1	32.70	0	0.00	33.00	1	463	0.22%
2019/07/01	0	0.00	1	30.75	31.40	-1	342	-0.29%
2019/05/03	0	0.00	0.2	29.45	29.55	-0.2	266	-0.08%
2019/04/10	0.8	30.35	0	0.00	30.40	0.8	275	0.28%
2018/11/29	0	0.00	1	29.40	29.75	-1	454	-0.22%
2018/11/27	1	28.55	0	0.00	28.45	1	448	0.22%
2018/11/22	0	0.00	1	28.00	27.75	-1	453	-0.22%
2018/11/09	2	25.60	0	0.00	25.65	2	427	0.47%
2018/11/02	0	0.00	5	24.70	24.80	-5	472	-1.06%
2018/10/12	0	0.00	2	26.20	26.35	-2	504	-0.40%
2018/09/04	2	31.80	0	0.00	31.60	2	722	0.28%
2018/08/29	0	0.00	2	31.50	31.15	-2	836	-0.24%
2018/08/15	1	31.60	0	0.00	31.80	1	1,103	0.09%
2018/06/26	1	34.15	1	34.35	34.10	0	1,221	0.00%
2018/06/21	1	34.65	1	34.50	35.85	0	1,215	0.00%
2018/06/20	1	34.05	1	34.50	34.55	0	1,194	0.00%
2018/06/01	0	0.00	1	34.95	35.15	-1	920	-0.11%
2018/05/14	5	31.50	0	0.00	31.45	5	734	0.68%
2018/03/12	0	0.00	1	29.90	29.90	-1	512	-0.20%
2018/03/09	0	0.00	1.2	29.55	29.60	-1.2	505	-0.24%
2018/03/08	0.5	29.15	0.3	29.15	29.30	0.2	506	0.05%
2018/02/27	1	29.20	0	0.00	29.35	1	512	0.20%
2018/02/26	0	0.00	1	29.15	29.15	-1	509	-0.20%
2018/02/12	0	0.00	1	28.45	28.45	-1	535	-0.19%
2018/01/23	1	28.40	0	0.00	28.55	1	807	0.12%