菱生 (2369)-富邦-花蓮券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股▲1.95%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	21.85	3	21.85	21.90	-2	14,959	-0.01%
2024/04/24	4	21.80	0	0.00	21.95	4	14,959	0.03%
2024/04/22	2	21.35	0	0.00	21.20	2	14,949	0.01%
2024/04/19	1	21.80	5	21.70	21.80	-4	14,935	-0.03%
2024/04/18	5	22.37	0	0.00	22.35	5	14,894	0.03%
2024/04/16	8	22.13	3	22.20	22.20	5	14,886	0.03%
2024/04/15	7	23.11	0	0.00	23.05	7	14,838	0.05%
2024/04/12	0	0.00	27	24.35	24.20	-27	14,769	-0.18%
2024/04/11	2	24.48	4	24.49	24.45	-2	14,759	-0.01%
2024/04/10	3	25.25	52	25.46	24.95	-49	14,760	-0.33%
2024/04/09	0	0.00	6	24.93	24.90	-6	14,695	-0.04%
2024/04/08	0	0.00	2	24.43	24.60	-2	14,655	-0.01%
2024/04/03	10	24.20	5	24.10	24.15	5	14,680	0.03%
2024/04/02	1	24.60	15	24.40	24.40	-14	14,820	-0.09%
2024/04/01	0	0.00	6	25.00	24.90	-6	15,048	-0.04%
2024/03/29	6.5	23.82	4	23.83	23.80	2.5	15,037	0.02%
2024/03/27	6	24.30	0	0.00	24.35	6	15,060	0.04%
2024/03/26	3	24.68	16	24.62	24.40	-13	15,057	-0.09%
2024/03/25	2	25.33	3	25.27	25.20	-1	15,050	-0.01%
2024/03/22	2	25.50	15	25.31	25.35	-13	15,016	-0.09%
2024/03/21	20	25.04	11	25.26	24.90	9	14,898	0.06%
2024/03/20	15	24.37	2.5	24.40	24.15	12.5	14,619	0.09%
2024/03/19	40	24.63	1	24.75	24.45	39	14,640	0.27%
2024/03/18	2	24.78	0	0.00	24.85	2	14,646	0.01%
2024/03/15	2	24.40	0	0.00	24.05	2	14,617	0.01%
2024/03/14	10	24.50	0	0.00	24.35	10	14,613	0.07%
2024/03/13	3	24.95	0	0.00	24.95	3	14,624	0.02%
2024/03/11	1	25.00	5	24.98	24.90	-4	14,644	-0.03%
2024/03/08	12	24.95	121	24.75	24.75	-109	14,682	-0.74%	大賣/鉅額交易
2024/03/07	14	26.48	4	25.58	25.60	10	14,631	0.07%
2024/03/06	4	26.85	27.3	26.50	27.10	-23.3	14,558	-0.16%
2024/03/05	13	26.15	10	26.45	26.45	3	14,663	0.02%
2024/03/04	5	26.27	1	26.70	26.25	4	15,604	0.03%
2024/03/01	36.5	26.80	1	26.95	26.35	35.5	15,581	0.23%
2024/02/29	37	26.77	2	26.48	26.60	35	15,319	0.23%
2024/02/27	52	26.90	38	26.48	26.40	14	15,175	0.09%
2024/02/26	21.3	26.94	42	27.19	27.10	-20.7	15,001	-0.14%
2024/02/23	41	27.24	30	26.65	26.65	11	14,866	0.07%
2024/02/22	22	27.55	13	27.77	27.25	9	14,794	0.06%
2024/02/21	9	27.76	9	27.64	27.60	0	14,615	0.00%
2024/02/20	65	28.15	58	28.07	27.75	7	14,454	0.05%
2024/02/19	104	29.23	60	29.29	28.40	44	14,008	0.31%	大買/
2024/02/16	43	26.98	98	27.20	28.10	-55	12,541	-0.44%
2024/02/15	18	25.28	65	25.37	25.55	-47	11,643	-0.40%
2024/02/05	12	24.33	5	24.23	24.15	7	11,497	0.06%
2024/02/02	18	24.01	32	24.17	23.90	-14	11,304	-0.12%
2024/02/01	52	23.89	9	23.96	23.80	43	11,194	0.38%
2024/01/31	91	24.63	33	24.83	24.35	58	11,138	0.52%
2024/01/30	22	24.32	65	24.18	24.55	-43	10,369	-0.41%
2024/01/29	4	22.73	1	22.90	22.70	3	9,680	0.03%
2024/01/26	16	23.25	17	22.88	22.70	-1	9,703	-0.01%
2024/01/25	27	23.28	16	23.22	23.20	11	9,672	0.11%
2024/01/24	61	24.23	51	24.41	23.90	10	9,552	0.10%
2024/01/23	10	22.67	19	23.57	23.90	-9	8,402	-0.11%
2024/01/22	12	21.47	2	21.58	21.75	10	8,120	0.12%
2024/01/10	1	20.80	0.5	20.90	20.70	0.5	12,641	0.00%
2024/01/09	0	0.00	3.5	21.08	20.90	-3.5	12,858	-0.03%
2024/01/08	5	21.55	0.3	21.70	21.50	4.7	13,018	0.04%
2024/01/05	0	0.00	10	22.05	21.85	-10	13,001	-0.08%
2024/01/04	0	0.00	2	22.45	22.20	-2	12,989	-0.02%
2023/12/29	10	23.10	0	0.00	22.90	10	12,942	0.08%
2023/12/28	0.3	23.25	0	0.00	23.30	0.3	12,907	0.00%
2023/12/27	22	23.25	4	23.31	23.20	18	12,757	0.14%
2023/12/25	0	0.00	5	22.13	21.85	-5	12,424	-0.04%
2023/12/22	1	21.75	0	0.00	21.65	1	12,348	0.01%
2023/12/21	2	21.90	0	0.00	21.70	2	12,332	0.02%
2023/12/18	1	22.25	0	0.00	22.10	1	12,248	0.01%
2023/12/11	126	23.20	2	23.05	23.00	124	12,100	1.02%	大買/鉅額交易
2023/12/08	1	23.20	0	0.00	23.30	1	12,079	0.01%
2023/12/07	1	23.00	0	0.00	23.30	1	12,064	0.01%
2023/12/06	1	23.40	8	23.48	23.55	-7	12,036	-0.06%
2023/12/05	5	23.38	3	23.20	23.30	2	11,988	0.02%
2023/12/04	11	23.68	4	24.05	23.70	7	11,939	0.06%
2023/12/01	6	24.00	12	24.01	24.15	-6	11,883	-0.05%
2023/11/30	63	24.23	36	23.92	23.90	27	11,820	0.23%
2023/11/29	65	24.69	60	25.01	24.30	5	11,673	0.04%
2023/11/28	14	23.50	5	23.40	23.45	9	11,095	0.08%
2023/11/27	0	0.00	4	23.45	23.20	-4	11,022	-0.04%
2023/11/24	0	0.00	5	23.45	23.30	-5	10,979	-0.05%
2023/11/22	0	0.00	9	23.49	23.45	-9	11,135	-0.08%
2023/11/21	1	23.60	9	23.22	23.05	-8	11,163	-0.07%
2023/11/20	3	23.23	24	23.22	23.25	-21	11,011	-0.19%
2023/11/17	21	22.88	10	22.93	22.80	11	10,827	0.10%
2023/11/16	3	22.37	4	22.46	22.45	-1	10,606	-0.01%
2023/11/15	38	22.59	10	22.44	22.60	28	10,389	0.27%
2023/11/14	17	21.44	20	21.46	21.75	-3	9,836	-0.03%
2023/11/13	28	21.64	17	21.26	21.65	11	9,676	0.11%
2023/11/10	2	20.10	0	0.00	20.10	2	9,288	0.02%
2023/11/09	6	20.06	2	20.00	20.05	4	9,223	0.04%
2023/11/08	14	20.92	13	21.15	20.40	1	9,169	0.01%
2023/11/07	1	20.75	8	20.38	20.75	-7	9,060	-0.08%
2023/11/06	1	21.25	5.2	20.86	21.15	-4.2	8,961	-0.05%
2023/11/03	0	0.00	1.8	21.02	20.80	-1.8	8,885	-0.02%
2023/11/02	0	0.00	2	21.10	21.10	-2	8,827	-0.02%
2023/11/01	0	0.00	1	21.25	20.85	-1	8,765	-0.01%
2023/10/31	0	0.00	42	21.90	21.15	-42	8,649	-0.49%
2023/10/30	1	21.70	1	22.40	21.75	0	8,496	0.00%
2023/10/27	0	0.00	23	21.75	21.70	-23	8,318	-0.28%
2023/10/26	44	22.84	0	0.00	22.40	44	8,168	0.54%
2023/10/25	11	23.44	2	23.15	23.25	9	8,159	0.11%
2023/10/24	60	24.90	49	24.05	23.55	11	7,787	0.14%
2023/10/23	9	22.91	16	23.32	23.65	-7	6,176	-0.11%
2023/10/20	46	21.01	47	21.00	21.50	-1	5,607	-0.02%
2023/10/19	64	19.70	6	19.63	19.55	58	4,977	1.17%
2023/10/18	7	19.85	7	19.79	20.10	0	4,813	0.00%
2023/10/17	33	19.26	32	18.87	18.85	1	4,372	0.02%
2023/10/16	10	18.68	2	18.90	19.10	8	4,165	0.19%
2023/10/11	1	17.10	11	17.09	17.00	-10	4,120	-0.24%
2023/09/26	5	18.75	0	0.00	18.55	5	5,199	0.10%
2023/09/19	10	19.30	0	0.00	19.20	10	5,173	0.19%
2023/09/14	0	0.00	1	19.50	19.55	-1	5,134	-0.02%
2023/09/11	12	19.46	1	19.70	19.30	11	5,114	0.22%
2023/09/07	0	0.00	5	19.65	19.55	-5	5,035	-0.10%
2023/09/06	2	19.80	0	0.00	19.65	2	4,995	0.04%
2023/09/05	3	19.60	0	0.00	19.85	3	4,916	0.06%
2023/09/04	3	19.57	0	0.00	19.40	3	4,799	0.06%
2023/09/01	1	19.70	7	19.81	20.70	-6	4,607	-0.13%
2023/08/31	0	0.00	4	19.00	19.10	-4	4,113	-0.10%
2023/08/30	2	18.85	0	0.00	18.75	2	4,098	0.05%
2023/08/29	10	18.60	1	18.60	18.80	9	4,056	0.22%
2023/08/28	4	18.91	3	19.43	18.95	1	3,970	0.03%
2023/08/25	5	18.82	3	18.73	18.80	2	3,661	0.05%
2023/08/16	1	17.00	1	17.15	17.05	0	3,402	0.00%
2023/08/15	1	17.35	0	0.00	17.30	1	3,394	0.03%
2023/08/14	0	0.00	2	17.00	17.00	-2	3,389	-0.06%
2023/08/11	0	0.00	1	17.80	17.35	-1	3,371	-0.03%
2023/08/10	1	17.75	0	0.00	17.55	1	3,364	0.03%
2023/08/09	0	0.00	1	18.25	18.20	-1	3,323	-0.03%
2023/08/08	1	18.50	0	0.00	18.50	1	3,296	0.03%
2023/08/07	0	0.00	2	18.80	18.75	-2	3,280	-0.06%
2023/07/31	1	18.80	0	0.00	18.70	1	3,108	0.03%
2023/07/28	12	20.32	12	20.10	20.05	0	2,944	0.00%
2023/07/27	0	0.00	1	19.35	19.35	-1	2,504	-0.04%
2023/07/26	1	17.80	0	0.00	17.60	1	2,283	0.04%
2023/07/19	1	17.65	0	0.00	17.55	1	2,159	0.05%
2023/07/18	5	17.95	4.2	17.96	17.85	0.8	2,129	0.04%
2023/07/17	0	0.00	0	18.00	17.95	0	2,030	0.00%
2023/07/13	0	0.00	2	18.20	17.85	-2	1,994	-0.10%
2023/07/12	0.1	17.95	0	0.00	17.90	0.1	1,892	0.01%
2023/07/07	9	18.00	1	18.50	17.85	8	1,813	0.44%
2023/07/06	2	17.95	1	17.70	18.40	1	1,658	0.06%
2023/07/05	15.1	18.09	5	17.45	18.00	10.1	1,477	0.68%
2023/07/04	1	16.70	0	0.00	17.15	1	1,025	0.10%
2023/06/15	0	0.00	17	15.48	15.40	-17	814	-2.09%
2023/06/05	1	15.05	0	0.00	14.95	1	830	0.12%
2023/05/17	0	0.00	1	14.00	14.05	-1	1,097	-0.09%
2023/05/08	1	14.25	0	0.00	14.20	1	1,234	0.08%
2023/04/24	0	0.00	0	15.00	14.70	0	1,472	0.00%
2023/04/19	3	15.50	1	15.50	15.50	2	1,454	0.14%
2023/04/18	2	15.50	0	0.00	15.70	2	1,443	0.14%
2023/04/14	1	15.45	0	0.00	15.35	1	1,386	0.07%
2023/04/13	0	0.00	2	15.35	15.35	-2	1,378	-0.15%
2023/04/12	3	15.50	3	15.52	15.70	0	1,355	0.00%
2023/04/06	0	0.00	0	15.07	15.05	0	1,291	0.00%
2023/03/21	0	0.00	2	14.95	14.95	-2	1,259	-0.16%
2023/03/20	2	14.95	2	14.85	14.90	0	1,258	0.00%
2023/03/17	2	14.60	1	14.65	14.80	1	1,258	0.08%
2023/03/09	0	0.00	2	15.70	15.55	-2	1,276	-0.16%
2023/03/07	0	0.00	2	15.55	15.55	-2	1,243	-0.16%
2023/03/03	0.7	15.45	3	15.35	15.35	-2.3	1,223	-0.19%
2023/03/01	0	0.00	1	15.05	15.15	-1	1,207	-0.08%
2023/02/22	0.3	15.50	0	0.00	15.50	0.3	1,171	0.03%
2023/02/20	7	15.43	4	15.43	15.70	3	1,163	0.26%
2023/02/17	2	15.05	6	15.28	15.45	-4	1,138	-0.35%
2023/02/16	3	15.23	0	0.00	15.25	3	1,104	0.27%
2023/02/15	0	0.00	2	14.50	14.55	-2	1,033	-0.19%
2023/02/13	2	14.50	0	0.00	14.45	2	1,120	0.18%
2023/02/09	10	15.05	0	0.00	14.90	10	1,101	0.91%
2023/02/07	3	14.80	0	0.00	14.75	3	1,045	0.29%
2023/02/02	2	15.25	0	0.00	15.10	2	1,040	0.19%
2023/01/11	0	13.50	0	0.00	13.45	0	837	0.00%
2023/01/04	2	12.95	0	0.00	12.95	2	877	0.23%
2022/12/23	0	0.00	1	13.10	13.20	-1	928	-0.11%
2022/12/19	1	13.60	0	0.00	13.60	1	1,007	0.10%
2022/12/15	1	13.90	0	0.00	14.05	1	1,016	0.10%
2022/11/18	0	0.00	0	14.50	14.30	0	1,056	0.00%
2022/11/17	0	0.00	5	14.40	14.45	-5	1,050	-0.48%
2022/11/15	5	14.00	0	0.00	14.15	5	1,028	0.49%
2022/11/14	2	13.85	2	13.95	13.95	0	1,020	0.00%
2022/11/11	0	0.00	10	14.10	13.70	-10	1,020	-0.98%
2022/11/09	12	14.08	2	13.95	13.95	10	1,002	1.00%
2022/11/07	0	0.00	10	13.50	13.55	-10	934	-1.07%
2022/11/04	0	0.00	1	13.35	13.50	-1	943	-0.11%
2022/11/01	1	13.00	0	0.00	13.10	1	938	0.11%
2022/10/24	0	0.00	1	12.85	12.75	-1	1,110	-0.09%
2022/10/20	1	12.60	0	0.00	12.55	1	1,133	0.09%
2022/10/18	0	12.92	0	0.00	12.85	0	1,148	0.00%
2022/09/27	0	13.40	1	13.45	13.30	-1	1,240	-0.08%
2022/09/26	0	14.05	0	0.00	13.35	0	1,257	0.00%
2022/09/14	2	15.05	0	0.00	15.15	2	1,346	0.15%
2022/09/02	0	0.00	1	15.65	15.55	-1	1,490	-0.07%
2022/09/01	3	15.70	0	0.00	15.70	3	1,503	0.20%
2022/08/31	0	0.00	2	15.80	16.00	-2	1,498	-0.13%
2022/08/30	1	15.70	10	15.70	15.85	-9	1,502	-0.60%
2022/08/29	1	15.60	0	0.00	15.65	1	1,504	0.07%
2022/08/22	2	16.35	0	0.00	16.20	2	1,578	0.13%
2022/08/19	0	0.00	2	16.40	16.55	-2	1,578	-0.13%
2022/08/17	21	16.20	0	0.00	16.10	21	1,562	1.34%
2022/08/16	6	16.28	0	0.00	16.25	6	1,562	0.38%
2022/08/15	5	16.25	1	16.10	16.15	4	1,564	0.26%
2022/08/12	0	0.00	2	15.90	15.85	-2	1,560	-0.13%
2022/08/10	1	15.15	0	0.00	15.10	1	1,543	0.06%
2022/08/09	3	15.32	0	0.00	15.25	3	1,542	0.19%
2022/08/04	1	15.50	1	15.40	15.60	0	1,524	0.00%
2022/07/22	1	17.10	0	0.00	16.95	1	1,417	0.07%
2022/06/28	1	17.40	0	0.00	17.35	1	1,475	0.07%
2022/06/20	0	0.00	34	18.05	17.00	-34	1,775	-1.91%
2022/06/13	1	19.95	9	19.90	19.90	-8	1,919	-0.42%
2022/05/31	0	0.00	1	21.55	21.50	-1	2,156	-0.05%
2022/05/19	0	0.00	1	20.55	21.20	-1	2,274	-0.04%
2022/05/13	1	20.25	0	0.00	20.35	1	2,348	0.04%
2022/05/12	0	0.00	1	20.00	19.80	-1	2,351	-0.04%
2022/05/09	1	21.25	0	0.00	20.80	1	2,479	0.04%
2022/04/29	0	0.00	2	21.65	21.15	-2	2,634	-0.08%
2022/04/27	1	20.50	0	0.00	21.10	1	2,749	0.04%
2022/04/25	2	22.05	0	0.00	21.90	2	2,761	0.07%
2022/04/20	0	0.00	1	23.30	23.15	-1	2,845	-0.04%
2022/04/18	2	22.50	2	22.60	22.60	0	2,967	0.00%
2022/04/15	0	0.00	1	22.90	22.80	-1	2,993	-0.03%
2022/04/12	0	0.00	5	23.10	23.05	-5	3,248	-0.15%
2022/04/11	14	23.37	0	0.00	23.05	14	3,344	0.42%
2022/04/07	10	23.80	0	0.00	23.60	10	3,776	0.26%
2022/04/06	0	0.00	1	23.95	24.05	-1	3,948	-0.03%
2022/03/31	11	24.41	0	0.00	24.45	11	4,293	0.26%
2022/03/30	1	25.00	2	24.95	24.85	-1	4,757	-0.02%
2022/03/28	0	0.00	10	24.65	24.90	-10	4,878	-0.20%
2022/03/25	22	25.96	49	25.61	25.15	-27	4,902	-0.55%
2022/03/24	1	25.10	2	25.18	25.30	-1	4,738	-0.02%
2022/03/23	0	0.00	1	24.95	24.95	-1	4,782	-0.02%
2022/03/22	15	24.75	0	0.00	24.80	15	4,871	0.31%
2022/03/21	1	24.45	2	24.55	24.60	-1	4,929	-0.02%
2022/03/18	5	24.35	5	24.16	24.45	0	4,986	0.00%
2022/03/16	1	22.40	0	0.00	22.50	1	5,031	0.02%
2022/03/14	2	23.15	1	23.10	23.10	1	5,373	0.02%
2022/03/11	2	22.80	0	0.00	22.90	2	5,541	0.04%
2022/03/08	1	22.35	1	22.40	21.50	0	5,957	0.00%
2022/03/07	4	22.70	0	0.00	22.50	4	7,005	0.06%
2022/03/01	1	23.90	3	23.85	23.85	-2	8,361	-0.02%
2022/02/25	30	23.70	0	0.00	23.50	30	8,418	0.36%
2022/02/24	4	23.48	0	0.00	23.35	4	8,572	0.05%
2022/02/22	2	24.45	0	0.00	24.35	2	9,124	0.02%
2022/02/21	2	24.85	0	0.00	25.00	2	9,283	0.02%
2022/02/18	0	0.00	1	24.85	25.10	-1	9,691	-0.01%
2022/02/16	0	0.00	2	25.20	25.20	-2	10,010	-0.02%
2022/02/15	0	0.00	1	24.85	24.65	-1	10,157	-0.01%
2022/02/14	2	24.50	0	0.00	24.35	2	10,236	0.02%
2022/02/11	1	25.00	0	0.00	25.25	1	10,412	0.01%
2022/02/10	1	25.35	0	0.00	25.20	1	10,542	0.01%
2022/02/08	1	24.40	3	24.10	24.45	-2	10,600	-0.02%
2022/01/26	2	23.35	0	0.00	23.30	2	11,050	0.02%
2022/01/25	1	23.90	0	0.00	23.40	1	11,241	0.01%
2022/01/24	10	24.05	0	0.00	24.20	10	11,341	0.09%
2022/01/21	1	25.05	0	0.00	24.65	1	11,433	0.01%
2022/01/20	2	25.55	0	0.00	25.50	2	11,496	0.02%
2022/01/17	12	25.30	0	0.00	25.50	12	11,564	0.10%
2022/01/14	1	24.50	0	0.00	24.80	1	11,597	0.01%
2022/01/12	1	25.20	4	25.20	25.20	-3	11,640	-0.03%
2022/01/11	4	25.48	30	25.52	25.25	-26	11,662	-0.22%
2022/01/10	1	25.90	15	25.85	25.90	-14	11,660	-0.12%
2022/01/07	1	26.30	0	0.00	26.05	1	11,753	0.01%
2022/01/06	0	0.00	2	26.85	27.00	-2	11,772	-0.02%
2022/01/05	1	27.20	3	27.15	27.10	-2	11,815	-0.02%
2022/01/04	9	27.38	2	27.55	27.55	7	11,843	0.06%
2022/01/03	1	27.70	4	27.78	27.85	-3	11,828	-0.03%
2021/12/30	1	27.45	0	0.00	27.70	1	11,651	0.01%
2021/12/29	1	26.95	9	27.02	27.30	-8	11,570	-0.07%
2021/12/28	1	27.00	1	27.20	26.85	0	11,556	0.00%
2021/12/27	2	27.08	9	27.07	27.00	-7	11,660	-0.06%
2021/12/24	2	27.23	7	27.34	27.35	-5	11,567	-0.04%
2021/12/23	0	0.00	8	26.50	26.35	-8	11,213	-0.07%
2021/12/22	12	25.91	0	0.00	25.90	12	11,372	0.11%
2021/12/20	5	25.80	0	0.00	25.75	5	11,510	0.04%
2021/12/17	2	26.30	0	0.00	26.05	2	11,611	0.02%
2021/12/16	6	26.59	2	26.75	26.80	4	11,789	0.03%
2021/12/15	1	26.10	0	0.00	26.20	1	11,905	0.01%
2021/12/14	30	25.70	0	0.00	25.75	30	12,137	0.25%
2021/12/13	1	26.55	3	26.60	26.40	-2	12,420	-0.02%
2021/12/10	6	26.52	0	0.00	26.50	6	12,605	0.05%
2021/12/09	0	0.00	2	27.05	26.70	-2	12,786	-0.02%
2021/12/07	2	27.13	10	26.70	27.35	-8	13,140	-0.06%
2021/12/06	2	26.85	2	26.60	26.60	0	13,635	0.00%
2021/12/03	1	27.00	0	0.00	27.00	1	13,941	0.01%
2021/12/02	0	0.00	4	27.41	26.95	-4	14,271	-0.03%
2021/12/01	21	28.43	28	27.96	27.80	-7	14,650	-0.05%
2021/11/30	44	27.53	40	27.54	28.10	4	14,388	0.03%
2021/11/29	3	25.50	0	0.00	25.55	3	14,168	0.02%
2021/11/26	7	26.69	3	26.83	26.60	4	14,466	0.03%
2021/11/23	4	26.58	2	26.25	26.15	2	15,772	0.01%
2021/11/22	12	27.42	10	27.26	27.30	2	16,008	0.01%
2021/11/19	5	26.66	25	26.70	26.85	-20	16,031	-0.12%
2021/11/18	16	26.15	0	0.00	26.10	16	16,273	0.10%
2021/11/17	6	26.53	7	26.89	26.90	-1	16,561	-0.01%
2021/11/16	1	25.90	0	0.00	25.90	1	16,392	0.01%
2021/11/15	6	25.66	4	25.43	25.60	2	16,550	0.01%
2021/11/12	2	24.55	0	0.00	24.55	2	16,751	0.01%
2021/11/11	10	25.35	15	25.28	25.20	-5	17,178	-0.03%
2021/11/10	1	25.55	2	25.20	25.55	-1	17,624	-0.01%
2021/11/09	0	0.00	5	26.20	26.00	-5	18,390	-0.03%
2021/11/08	0	0.00	3	25.93	25.80	-3	18,846	-0.02%
2021/11/05	5	25.70	10	25.75	25.85	-5	19,553	-0.03%
2021/11/04	0	0.00	1	25.95	25.70	-1	20,495	0.00%
2021/11/03	19	26.03	0	0.00	25.80	19	22,304	0.09%
2021/11/02	4	25.73	0	0.00	26.60	4	24,642	0.02%
2021/11/01	0	0.00	10	25.90	25.95	-10	25,540	-0.04%
2021/10/29	14	25.85	6	25.33	25.20	8	25,707	0.03%
2021/10/28	2	25.60	2	25.75	26.05	0	25,842	0.00%
2021/10/27	6	25.65	0	0.00	25.80	6	26,197	0.02%
2021/10/26	6	25.48	2	26.10	25.10	4	26,488	0.02%
2021/10/25	2	25.75	0	0.00	25.70	2	26,635	0.01%
2021/10/21	0	0.00	1	25.35	25.05	-1	27,283	0.00%
2021/10/20	0	0.00	1	25.30	25.15	-1	27,492	0.00%
2021/10/19	0	0.00	1	25.40	25.30	-1	27,842	0.00%
2021/10/13	20	23.90	0	0.00	23.70	20	29,746	0.07%
2021/10/12	0	0.00	1	24.35	24.35	-1	29,981	0.00%
2021/10/08	1	25.60	0	0.00	25.55	1	30,475	0.00%
2021/10/07	0	0.00	5	25.95	26.10	-5	31,126	-0.02%
2021/10/06	2	25.43	4	25.00	24.90	-2	32,701	-0.01%
2021/10/05	0	0.00	2	25.20	25.65	-2	33,514	-0.01%
2021/10/04	36	25.30	82	24.93	24.50	-46	35,120	-0.13%
2021/10/01	13	26.40	4	25.88	25.85	9	35,406	0.03%
2021/09/30	32	26.99	31	26.81	27.00	1	35,605	0.00%
2021/09/29	16	26.57	1	27.30	26.30	15	35,968	0.04%
2021/09/28	1	27.90	0	0.00	28.05	1	36,179	0.00%
2021/09/27	0	0.00	2	28.25	28.20	-2	36,410	-0.01%
2021/09/24	23	28.60	34	28.85	28.55	-11	36,463	-0.03%
2021/09/23	35	28.66	20	29.21	28.20	15	36,408	0.04%
2021/09/22	22	28.50	7	28.16	28.30	15	36,306	0.04%
2021/09/17	13	28.87	1	28.80	28.75	12	36,253	0.03%
2021/09/16	1	28.85	2	29.48	29.55	-1	36,183	0.00%
2021/09/15	28	28.69	33	28.25	28.30	-5	35,892	-0.01%
2021/09/14	8	29.33	4	29.44	29.05	4	35,759	0.01%
2021/09/13	65	29.26	5	29.17	28.90	60	35,654	0.17%
2021/09/10	25	29.74	17	29.85	29.85	8	35,997	0.02%
2021/09/09	33	29.15	102	29.57	30.10	-69	36,385	-0.19%	大賣/
2021/09/08	46	28.40	47	28.65	28.30	-1	36,618	0.00%
2021/09/07	59	28.72	32	28.43	28.50	27	36,439	0.07%
2021/09/06	55	30.15	5	29.92	29.90	50	36,113	0.14%
2021/09/03	40	29.41	167	30.35	30.65	-127	35,579	-0.36%	大賣/鉅額交易
2021/09/02	70	29.84	14	29.53	28.95	56	35,229	0.16%
2021/09/01	78	30.34	63	30.18	30.50	15	34,963	0.04%
2021/08/31	23	29.34	74	29.68	30.45	-51	34,532	-0.15%
2021/08/30	45	29.13	55	29.24	29.15	-10	34,421	-0.03%
2021/08/27	111	29.75	30	29.98	28.65	81	34,102	0.24%	大買/
2021/08/26	9	28.94	10	28.72	29.30	-1	33,124	0.00%
2021/08/25	31	28.38	33	28.66	28.55	-2	32,777	-0.01%
2021/08/24	10	27.88	7	28.34	27.95	3	32,487	0.01%
2021/08/23	7	28.15	33	26.91	28.60	-26	32,099	-0.08%
2021/08/20	2	26.38	1	26.00	26.50	1	31,797	0.00%
2021/08/19	55	26.35	16	26.45	25.50	39	31,611	0.12%
2021/08/18	14	24.89	47	25.83	26.90	-33	31,672	-0.10%
2021/08/17	64	26.00	33	25.90	25.05	31	31,361	0.10%
2021/08/16	2	25.68	1	25.60	25.85	1	30,920	0.00%
2021/08/13	20	27.88	101	27.25	26.85	-81	30,425	-0.27%	大賣/
2021/08/12	1	28.05	36	27.97	28.05	-35	29,558	-0.12%
2021/08/11	20	28.03	12	28.44	27.40	8	29,119	0.03%
2021/08/10	857	28.99	822	29.01	29.30	35	28,381	0.12%	大買/大賣/
2021/08/09	99	30.51	62	30.27	29.85	37	27,503	0.13%
2021/08/06	105	30.02	48	30.62	29.35	57	25,670	0.22%	大買/
2021/08/05	65	29.00	119	29.91	31.15	-54	23,188	-0.23%	大賣/
2021/08/04	0	0.00	4	28.29	28.35	-4	22,281	-0.02%
2021/08/03	5	27.82	1	28.00	28.00	4	22,117	0.02%
2021/08/02	18	27.12	22	27.54	27.20	-4	22,141	-0.02%
2021/07/30	8	26.94	5	27.50	26.65	3	21,909	0.01%
2021/07/29	2	26.15	1	26.20	26.20	1	21,642	0.00%
2021/07/28	11	25.35	10	26.17	26.20	1	21,511	0.00%
2021/07/27	118	28.23	119	27.38	27.05	-1	21,360	0.00%	大買/大賣/
2021/07/26	5	28.14	11	27.98	28.15	-6	21,094	-0.03%
2021/07/23	16	27.90	15	27.73	28.10	1	21,018	0.00%
2021/07/22	73	27.98	85	28.16	27.80	-12	20,792	-0.06%
2021/07/21	80	27.07	116	27.30	27.55	-36	20,057	-0.18%	大賣/
2021/07/20	90	26.76	97	27.15	26.65	-7	19,848	-0.04%
2021/07/19	104	26.86	40	27.20	27.00	64	19,639	0.33%	大買/
2021/07/16	15	26.11	111	25.99	26.45	-96	19,323	-0.50%	大賣/
2021/07/15	22	25.47	94	25.68	26.20	-72	19,163	-0.38%
2021/07/14	82	26.00	137	25.51	25.30	-55	18,720	-0.29%	大賣/
2021/07/13	1,277	27.86	1,237	28.05	27.35	40	18,262	0.22%	大買/大賣/
2021/07/12	17	25.26	89	26.20	26.40	-72	16,717	-0.43%
2021/07/09	28	23.97	20	24.21	24.00	8	15,872	0.05%
2021/07/08	6	22.65	4	23.20	23.20	2	14,274	0.01%
2021/07/07	0	0.00	11	20.46	21.10	-11	13,999	-0.08%
2021/07/06	10	20.31	20	20.96	20.40	-10	13,812	-0.07%
2021/07/05	8	20.58	21	20.24	20.65	-13	13,568	-0.10%
2021/07/02	20	20.05	0	0.00	19.85	20	13,896	0.14%
2021/07/01	3	19.55	54	19.06	19.40	-51	14,443	-0.35%
2021/06/30	0	0.00	2	19.50	19.50	-2	14,510	-0.01%
2021/06/25	0	0.00	30	19.49	19.05	-30	14,312	-0.21%
2021/06/23	1	18.70	0	0.00	18.95	1	14,571	0.01%
2021/06/22	0	0.00	12	18.54	18.45	-12	14,656	-0.08%
2021/06/21	20	18.55	0	0.00	18.50	20	14,558	0.14%
2021/06/18	21	20.04	5	20.21	19.45	16	14,066	0.11%
2021/06/17	2	20.25	9	19.76	20.80	-7	13,399	-0.05%
2021/06/16	51	19.10	0	0.00	19.00	51	12,572	0.41%
2021/06/15	0	0.00	3	18.92	18.90	-3	12,434	-0.02%
2021/06/11	0	0.00	6	18.80	18.85	-6	12,411	-0.05%
2021/06/10	19	18.78	4	18.85	18.80	15	12,326	0.12%
2021/06/07	103	17.96	0	0.00	17.70	103	11,709	0.88%	大買/鉅額交易
2021/06/04	0	0.00	11	17.91	18.05	-11	11,394	-0.10%
2021/06/01	5	18.05	7	18.01	17.85	-2	11,327	-0.02%
2021/05/31	10	17.50	0	0.00	17.40	10	11,239	0.09%
2021/05/28	2	17.40	88	17.56	17.50	-86	11,235	-0.77%
2021/05/27	2	17.10	4	16.80	17.05	-2	11,157	-0.02%
2021/05/26	118	16.78	2	17.75	16.85	116	11,189	1.04%	大買/鉅額交易
2021/05/25	13	16.66	2	16.70	16.60	11	10,914	0.10%
2021/05/24	4	16.15	0	0.00	16.25	4	10,951	0.04%
2021/05/20	0	0.00	1	15.60	15.35	-1	11,253	-0.01%
2021/05/19	30	15.90	0	0.00	16.05	30	11,316	0.27%
2021/05/18	101	14.90	0	0.00	14.90	101	11,332	0.89%	大買/鉅額交易
2021/05/14	135	15.34	10	15.13	15.05	125	11,474	1.09%	大買/鉅額交易
2021/05/11	0	0.00	1	18.00	18.15	-1	11,028	-0.01%
2021/05/10	4	19.00	2	19.20	19.20	2	10,942	0.02%
2021/05/07	0	0.00	2	18.50	18.50	-2	10,759	-0.02%
2021/05/06	0	0.00	10	16.95	16.85	-10	10,719	-0.09%
2021/05/04	0	0.00	17	17.01	17.70	-17	10,660	-0.16%
2021/05/03	0	0.00	1	18.75	18.35	-1	10,488	-0.01%
2021/04/28	0	0.00	5	19.10	19.60	-5	10,339	-0.05%
2021/04/27	0	0.00	6	18.99	19.05	-6	10,446	-0.06%
2021/04/26	4	19.48	8	19.56	19.50	-4	10,486	-0.04%
2021/04/22	1	18.90	10	19.13	18.10	-9	10,438	-0.09%
2021/04/21	1	19.05	1	19.40	19.00	0	11,121	0.00%
2021/04/20	0	0.00	4	18.91	19.05	-4	11,229	-0.04%
2021/04/19	1	19.15	0	0.00	18.85	1	11,325	0.01%
2021/04/16	0	0.00	2	18.45	18.65	-2	11,180	-0.02%
2021/04/14	3	17.60	21	17.45	17.60	-18	11,089	-0.16%
2021/04/13	3	18.53	3	18.25	18.15	0	11,094	0.00%
2021/04/12	1	18.45	0	0.00	18.45	1	11,003	0.01%
2021/04/09	2	18.10	14	18.30	18.20	-12	10,957	-0.11%
2021/04/08	46	18.90	27	18.64	18.90	19	10,753	0.18%
2021/04/07	17	18.27	31	17.77	18.45	-14	9,992	-0.14%
2021/04/06	0	0.00	31	16.38	16.80	-31	9,169	-0.34%
2021/03/31	0	16.15	0	0.00	16.05	0	9,079	0.00%
2021/03/30	10	16.17	4	16.18	16.15	6	9,048	0.07%
2021/03/29	2	17.10	1	17.00	16.50	1	8,930	0.01%
2021/03/25	0	0.00	1	16.60	16.15	-1	8,444	-0.01%
2021/03/24	0	0.00	1	16.40	16.10	-1	8,306	-0.01%
2021/03/23	2	16.00	102	15.97	15.85	-100	8,273	-1.21%	大賣/
2021/03/22	3	16.55	0	0.00	16.40	3	8,191	0.04%
2021/03/19	21	16.14	0	0.00	16.25	21	8,094	0.26%
2021/03/17	3	16.15	3	16.10	16.00	0	8,179	0.00%
2021/03/16	100	15.88	0	0.00	15.85	100	8,235	1.21%
2021/03/12	0	0.00	1	15.50	15.70	-1	8,564	-0.01%
2021/03/10	20	15.20	0	0.00	15.10	20	9,136	0.22%
2021/03/09	0	0.00	20	14.98	14.85	-20	9,208	-0.22%
2021/03/03	0	0.00	1	15.90	15.70	-1	9,899	-0.01%
2021/03/02	1	16.10	0	0.00	15.75	1	9,876	0.01%
2021/02/26	20	16.10	0	0.00	16.05	20	9,941	0.20%
2021/02/24	0	0.00	25	16.03	15.75	-25	10,344	-0.24%
2021/02/22	35	16.35	20	16.30	16.10	15	10,581	0.14%
2021/02/19	0	0.00	3	15.27	15.60	-3	10,255	-0.03%
2021/02/18	7	15.30	0	0.00	15.30	7	10,124	0.07%
2021/02/17	10	14.75	0	14.50	15.30	10	9,965	0.10%
2021/02/05	0	0.00	7	13.95	13.95	-7	9,622	-0.07%
2021/02/02	0	0.00	10	13.80	13.80	-10	9,551	-0.10%
2021/02/01	4	13.45	0	0.00	13.55	4	9,597	0.04%
2021/01/27	0	0.00	20	13.85	13.90	-20	9,261	-0.22%
2021/01/26	10	14.15	0	0.00	14.00	10	9,212	0.11%
2021/01/20	26	15.35	5	15.15	14.35	21	8,951	0.23%
2021/01/19	2	14.80	0	0.00	15.10	2	8,694	0.02%
2021/01/18	15	14.45	0	0.00	14.50	15	8,591	0.17%
2021/01/15	11	15.48	0	0.00	15.00	11	8,613	0.13%
2021/01/14	22	16.31	10	16.03	16.00	12	8,441	0.14%
2021/01/13	0	0.00	8	14.98	15.55	-8	7,538	-0.11%
2021/01/12	2	14.55	3	15.03	14.50	-1	7,235	-0.01%
2021/01/11	0	0.00	10	14.75	14.80	-10	6,975	-0.14%
2021/01/07	1	14.60	0	0.00	14.55	1	6,790	0.01%
2021/01/05	0	0.00	2	14.80	14.90	-2	6,538	-0.03%
2021/01/04	0	0.00	6	14.54	14.55	-6	6,416	-0.09%
2020/12/28	0	0.00	1	14.35	14.35	-1	6,224	-0.02%
2020/12/25	0	0.00	1	14.15	14.20	-1	6,165	-0.02%
2020/12/22	0	0.00	1	14.00	13.50	-1	6,020	-0.02%
2020/12/21	0	0.00	2	13.65	13.65	-2	6,003	-0.03%
2020/12/18	0	0.00	5	13.90	13.80	-5	5,951	-0.08%
2020/12/17	0	0.00	2	14.05	14.15	-2	5,882	-0.03%
2020/12/16	0	0.00	0	14.05	14.10	0	5,860	0.00%
2020/12/14	5	14.50	0	0.00	14.35	5	5,774	0.09%
2020/12/11	1	14.30	1	13.90	13.85	0	5,674	0.00%
2020/12/10	4	14.53	6	14.28	14.40	-2	5,542	-0.04%
2020/12/08	1	14.65	0	0.00	14.40	1	5,187	0.02%
2020/12/07	8	14.44	1	14.45	14.55	7	5,049	0.14%
2020/12/04	50	13.61	43	13.62	13.70	7	4,674	0.15%
2020/12/03	0	0.00	1	13.15	13.10	-1	4,405	-0.02%
2020/12/02	2	13.45	21	13.36	13.35	-19	4,450	-0.43%
2020/11/26	0	0.00	1	12.15	12.15	-1	3,693	-0.03%
2020/11/25	0	0.00	1	12.35	12.15	-1	3,660	-0.03%
2020/11/24	23	12.48	20	12.38	12.10	3	3,506	0.09%
2020/11/23	2	11.85	5	11.95	11.90	-3	3,088	-0.10%
2020/11/20	7	11.99	0	0.00	12.05	7	3,046	0.23%
2020/11/17	0	0.00	4	11.40	11.30	-4	2,555	-0.16%
2020/11/05	2	10.75	0	0.00	10.75	2	2,804	0.07%
2020/10/26	5	11.80	7	11.58	11.55	-2	2,838	-0.07%
2020/10/23	2	11.70	0	0.00	11.70	2	2,798	0.07%
2020/10/19	0	0.00	1	10.90	10.85	-1	2,580	-0.04%
2020/10/16	0	0.00	4	10.99	10.80	-4	2,608	-0.15%
2020/10/15	16	11.00	0	0.00	11.05	16	2,644	0.61%
2020/09/21	0	0.00	1	11.45	11.40	-1	4,627	-0.02%
2020/09/15	10	11.80	0	0.00	11.65	10	4,626	0.22%
2020/09/08	0	0.00	2	12.10	11.75	-2	4,696	-0.04%
2020/09/04	0	0.00	5	11.60	11.75	-5	4,943	-0.10%
2020/09/03	0	0.00	1	11.70	11.75	-1	5,059	-0.02%
2020/09/02	0	0.00	2	11.60	11.65	-2	5,124	-0.04%
2020/08/25	0	0.00	10	11.80	11.75	-10	5,244	-0.19%
2020/08/21	0	0.00	10	10.96	11.25	-10	5,189	-0.19%
2020/08/20	20	11.01	10	10.75	10.80	10	5,172	0.19%
2020/08/19	5	11.55	0	0.00	11.50	5	5,126	0.10%
2020/08/14	2	11.63	1	11.70	11.70	1	5,068	0.02%
2020/08/13	12	11.85	1	11.50	11.50	11	5,021	0.22%
2020/08/03	0	0.00	5	10.84	10.80	-5	4,792	-0.10%
2020/07/27	1	10.90	2	10.60	10.60	-1	4,865	-0.02%
2020/07/24	1	10.90	0	0.00	10.85	1	4,981	0.02%
2020/07/21	1	11.10	0	0.00	11.10	1	5,005	0.02%
2020/07/20	0	0.00	3	10.60	10.65	-3	4,984	-0.06%
2020/07/15	0	0.00	1	11.70	11.40	-1	4,831	-0.02%
2020/07/10	2	11.80	0	0.00	11.60	2	4,711	0.04%
2020/07/08	0	0.00	103	12.75	12.85	-103	4,513	-2.28%	大賣/鉅額交易
2020/07/07	6	12.35	5	12.40	12.35	1	4,321	0.02%
2020/07/06	21	13.01	133	12.96	12.95	-112	4,112	-2.72%	大賣/鉅額交易
2020/07/03	5	11.85	10	11.85	11.90	-5	3,344	-0.15%
2020/06/22	30	10.60	0	0.00	10.50	30	3,044	0.99%
2020/06/19	0	0.00	2	10.40	10.75	-2	3,052	-0.07%
2020/06/15	1	10.25	0	0.00	10.20	1	2,988	0.03%
2020/06/12	0	0.00	19	10.21	10.25	-19	2,986	-0.64%
2020/06/11	40	11.07	20	10.78	10.50	20	2,959	0.68%
2020/05/19	0	0.00	2	9.35	9.36	-2	2,930	-0.07%
2020/05/18	2	9.30	2	9.46	9.23	0	2,976	0.00%
2020/05/15	2	9.32	2	9.36	9.41	0	2,992	0.00%
2020/05/13	0	0.00	5	9.87	9.89	-5	2,965	-0.17%
2020/05/07	0	0.00	2	10.10	10.15	-2	2,984	-0.07%
2020/04/29	2	10.35	0	0.00	10.00	2	2,938	0.07%
2020/04/07	1	8.85	0	0.00	8.61	1	4,069	0.02%
2020/03/31	0	0.00	1	8.25	8.24	-1	4,273	-0.02%
2020/03/27	0	0.00	120	8.29	8.10	-120	4,668	-2.57%	大賣/鉅額交易
2020/03/24	2	7.24	0	0.00	7.23	2	4,820	0.04%
2020/03/23	1	6.91	0	0.00	6.97	1	4,809	0.02%
2020/03/20	90	7.23	3	7.42	7.43	87	4,804	1.81%
2020/03/19	1	7.03	0	0.00	7.03	1	4,772	0.02%
2020/03/18	3	8.05	3	7.97	7.81	0	4,726	0.00%
2020/03/17	1	8.33	0	0.00	8.06	1	4,705	0.02%
2020/03/13	0	0.00	3	9.13	9.54	-3	4,623	-0.06%
2020/03/12	5	10.01	2	10.15	10.05	3	4,539	0.07%
2020/03/09	70	11.01	0	0.00	10.60	70	4,368	1.60%
2020/03/06	1	10.80	1	10.80	10.80	0	4,293	0.00%
2020/03/05	100	11.10	0	0.00	11.05	100	4,266	2.34%
2020/02/27	24	10.85	24	11.07	10.70	0	4,033	0.00%
2020/02/19	10	10.75	0	0.00	10.55	10	3,600	0.28%
2020/02/14	0	0.00	6	10.48	10.45	-6	3,504	-0.17%
2020/02/13	0	0.00	4	10.55	10.45	-4	3,496	-0.11%
2020/02/12	11	10.45	1	10.65	10.55	10	3,507	0.29%
2020/02/03	1	10.25	1	10.00	10.20	0	3,319	0.00%
2020/01/31	0	0.00	1	11.15	10.90	-1	3,262	-0.03%
2020/01/30	0	0.00	3	10.88	10.90	-3	3,201	-0.09%
2020/01/20	8	11.55	4	11.56	11.50	4	3,057	0.13%
2020/01/17	24	11.61	29	11.48	11.40	-5	2,938	-0.17%
2020/01/16	22	11.10	23	11.42	11.75	-1	2,603	-0.04%
2020/01/15	0	0.00	8	10.34	10.70	-8	2,178	-0.37%
2020/01/14	1	10.30	2	10.30	10.30	-1	2,113	-0.05%
2020/01/13	7	10.44	76	10.12	10.40	-69	2,083	-3.31%
2020/01/10	3	10.10	0	0.00	10.05	3	1,955	0.15%
2020/01/09	2	10.35	4	10.28	10.25	-2	1,945	-0.10%
2020/01/08	4	9.96	3	10.15	9.96	1	1,907	0.05%
2020/01/07	1	10.00	0	0.00	9.96	1	1,882	0.05%
2020/01/06	4	10.20	2	10.25	10.15	2	1,842	0.11%
2020/01/03	4	10.20	2	10.25	10.35	2	1,818	0.11%
2020/01/02	1	10.35	0	0.00	10.55	1	1,773	0.06%
2019/12/30	1	10.90	0	0.00	10.45	1	1,695	0.06%
2019/12/27	1	10.45	3	10.62	10.65	-2	1,638	-0.12%
2019/12/26	7	10.88	6	10.83	10.85	1	1,553	0.06%
2019/12/25	0	0.00	2	10.65	10.55	-2	1,408	-0.14%
2019/12/24	12	10.43	10	10.49	10.70	2	1,332	0.15%
2019/12/23	1	10.35	0	0.00	10.40	1	984	0.10%
2019/12/20	0	0.00	20	9.33	9.48	-20	687	-2.91%
2019/12/11	0	0.00	1	9.18	9.18	-1	650	-0.15%
2019/12/10	0	0.00	1	9.03	9.02	-1	637	-0.16%
2019/11/18	1	8.74	0	0.00	8.80	1	819	0.12%
2019/11/14	15	8.60	0	0.00	8.62	15	826	1.82%
2019/11/07	1	9.26	0	0.00	9.26	1	794	0.13%
2019/10/17	0	0.00	10	9.52	9.52	-10	821	-1.22%
2019/10/01	0	0.00	1	9.22	9.28	-1	862	-0.12%
2019/09/06	0	0.00	10	9.64	9.68	-10	761	-1.31%
2019/08/02	10	8.65	0	0.00	8.60	10	564	1.77%
2019/07/29	0	0.00	5	9.35	9.19	-5	541	-0.92%
2019/07/26	0	0.00	15	9.05	9.11	-15	521	-2.88%
2019/07/23	0	0.00	30	8.92	8.88	-30	506	-5.92%
2019/07/15	0	0.00	25	8.86	8.91	-25	630	-3.96%
2019/06/27	0	0.00	10	8.36	8.37	-10	618	-1.62%
2019/06/21	50	8.58	0	0.00	8.47	50	642	7.78%
2019/05/17	20	8.66	0	0.00	8.66	20	884	2.26%
2019/05/07	0	0.00	25	9.51	9.45	-25	1,032	-2.42%
2019/04/25	0	0.00	0.3	9.90	9.97	-0.3	1,011	-0.03%
2019/04/24	10	10.05	10	9.98	9.94	0	1,007	0.00%
2019/04/23	30	10.08	10	10.15	10.10	20	988	2.02%
2019/04/22	60	10.19	30	10.20	10.25	30	962	3.12%
2019/04/18	20	9.69	0	0.00	9.55	20	847	2.36%
2019/04/17	5	9.63	0	0.00	9.70	5	840	0.59%
2019/04/16	5	9.63	0	0.00	9.60	5	831	0.60%
2019/04/15	6	9.64	0	0.00	9.67	6	825	0.73%
2019/04/12	4	9.61	0	0.00	9.61	4	823	0.49%
2019/04/10	10	9.82	0	0.00	9.85	10	821	1.22%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/22	19	10.20	0	0.00	10.05	19	725	2.62%
2019/03/20	0	0.00	5	10.10	10.10	-5	701	-0.71%
2019/02/15	1	10.20	1	10.15	10.45	0	582	0.00%
2019/02/14	5	9.94	10	9.80	9.87	-5	490	-1.02%
2019/01/22	11	9.13	9	9.13	9.13	2	426	0.47%
2018/12/27	0.3	9.11	0	0.00	9.03	0.3	508	0.07%
2018/12/03	0	0.00	11	9.73	9.73	-11	629	-1.75%
2018/11/26	0	0.00	4	8.90	8.80	-4	530	-0.75%
2018/11/19	0	0.00	8	8.80	8.78	-8	540	-1.48%
2018/11/16	0	0.00	3	8.75	8.69	-3	541	-0.55%
2018/10/11	10	8.78	0	0.00	8.73	10	646	1.55%
2018/09/28	10	10.15	0	0.00	10.10	10	695	1.44%
2018/09/13	10	9.94	2	10.20	10.25	8	784	1.02%
2018/09/07	0	0.00	3	10.60	10.30	-3	1,023	-0.29%
2018/08/22	0	0.00	1	10.70	10.65	-1	1,445	-0.07%
2018/08/08	1	11.75	0	0.00	11.70	1	1,507	0.07%
2018/07/25	0	0.00	2	11.40	11.40	-2	1,635	-0.12%
2018/07/12	2	10.90	0	0.00	11.00	2	1,769	0.11%
2018/07/11	0	0.00	10	10.85	10.80	-10	1,767	-0.57%
2018/07/04	8	11.65	0	0.00	11.65	8	1,737	0.46%
2018/07/03	0	0.00	8	12.40	12.10	-8	1,737	-0.46%
2018/06/25	1	12.75	0	0.00	12.75	1	1,712	0.06%
2018/06/22	0	0.00	10	13.10	13.00	-10	1,726	-0.58%
2018/06/20	10	13.10	0	0.00	12.95	10	1,734	0.58%
2018/06/19	0	0.00	7	13.04	13.00	-7	1,980	-0.35%
2018/06/15	7	13.11	0	0.00	13.20	7	1,956	0.36%
2018/06/07	10	12.90	0	0.00	12.80	10	1,821	0.55%
2018/06/04	10	12.75	0	0.00	12.60	10	1,765	0.57%
2018/05/29	1	12.15	0	0.00	12.20	1	1,536	0.07%
2018/04/26	30	12.65	0	0.00	12.45	30	2,075	1.45%
2018/04/17	2	12.90	0	0.00	12.85	2	2,362	0.08%
2018/03/29	0	0.00	1	13.20	13.25	-1	2,761	-0.04%
2018/03/28	0	0.00	1	13.45	13.30	-1	2,771	-0.04%
2018/03/27	3	13.55	15	13.50	13.45	-12	2,842	-0.42%
2018/03/22	9	14.39	8	14.20	14.15	1	2,840	0.04%
2018/03/20	3	14.15	3	14.15	13.85	0	2,583	0.00%
2018/03/19	0	0.00	10	14.00	14.00	-10	2,570	-0.39%
2018/03/16	10	13.80	0	0.00	13.85	10	2,560	0.39%
2018/03/14	5	14.15	0	0.00	14.10	5	2,650	0.19%
2018/03/13	2	14.10	0	0.00	14.00	2	2,651	0.08%
2018/03/12	0	0.00	2	13.80	13.70	-2	2,671	-0.07%
2018/01/31	0	0.00	10	15.35	15.30	-10	3,396	-0.29%
2018/01/30	0	0.00	4	15.70	15.35	-4	3,506	-0.11%
2018/01/23	4	15.25	0	0.00	15.30	4	3,791	0.11%
2018/01/22	6	15.75	0	0.00	15.70	6	3,804	0.16%
2018/01/19	0	0.00	1	15.70	15.75	-1	3,801	-0.03%
2018/01/18	1	16.00	0	0.00	15.70	1	3,835	0.03%
2018/01/17	10	15.60	0	0.00	15.60	10	3,761	0.27%
2018/01/15	1	15.55	0	0.00	15.55	1	3,830	0.03%
2018/01/12	0	0.00	40	15.14	15.35	-40	3,783	-1.06%
2018/01/08	0	0.00	2	15.50	15.40	-2	4,060	-0.05%
2018/01/05	0	0.00	6	15.48	15.45	-6	4,169	-0.14%
2018/01/03	0	0.00	1	15.40	15.35	-1	4,538	-0.02%