台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.10%
  • 成交量
    20,477
  • 產業
    上市 光電類股
  • 3248人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281118.05418.1018.10741,2220.02%
2024/03/2723.618.11618.0418.0517.642,4470.04%
2024/03/263718.122018.2418.101742,6690.04%
2024/03/2599.418.344118.4318.4058.443,0930.14%
2024/03/2253.418.359518.4118.40-41.643,423-0.10%
2024/03/21818.146318.2418.20-5543,191-0.13%
2024/03/204.117.8110.417.8017.85-6.343,391-0.01%
2024/03/1939.317.817.617.8417.8031.743,2790.07%
2024/03/185017.8639.617.9317.8510.443,3390.02%
2024/03/1559.518.0115418.1418.35-94.543,325-0.22% 大賣/
2024/03/144618.0838.418.0518.157.642,4520.02%
2024/03/134118.0046.117.8618.00-5.142,178-0.01%
2024/03/123017.621417.9318.001641,8760.04%
2024/03/1100.00517.3517.55-541,569-0.01%
2024/03/0844.916.80116.8016.7543.941,2870.11%
2024/03/07817.092017.3516.90-1241,879-0.03%
2024/03/0624.217.1900.0017.1024.241,7520.06%
2024/03/0567.417.12317.5017.1064.442,2550.15%
2024/03/041.617.20217.3017.30-0.442,1040.00%
2024/03/014917.253017.2317.101942,3520.04%
2024/02/2921.217.25717.3117.5014.242,0100.03%
2024/02/271717.37317.3317.251441,7830.03%
2024/02/266017.6700.0017.556041,5410.14%
2024/02/233.217.83418.0017.85-0.841,4900.00%
2024/02/227.217.850.617.8517.806.641,4570.02%
2024/02/2116.118.05318.1017.9013.141,6320.03%
2024/02/206.118.22118.2018.105.141,6050.01%
2024/02/193318.252618.2618.25741,7280.02%
2024/02/16417.9010.117.9617.90-6.141,898-0.01%
2024/02/1532.117.85318.1317.8529.141,8320.07%
2024/02/0511.217.827.818.0318.053.441,4980.01%
2024/02/025.118.07718.2118.05-241,2810.00%
2024/02/016917.960.517.7017.8068.541,1510.17%
2024/01/319.118.340.818.3118.408.340,3190.02%
2024/01/3041.218.5811018.7418.50-68.840,305-0.17% 大賣/
2024/01/293.918.78118.7518.902.940,1700.01%
2024/01/261419.1094.419.2119.00-80.440,174-0.20%
2024/01/2526.318.94118.9518.9525.340,2890.06%
2024/01/249119.094119.2318.955040,3490.12%
2024/01/231719.3286.819.4019.20-69.839,729-0.18%
2024/01/2214.318.2600.0018.3514.337,0660.04%
2024/01/1911.117.88318.1818.308.136,7610.02%
2024/01/1829418.374118.5618.2525336,0940.70% 大買/鉅額交易
2024/01/173.218.21618.1918.10-2.835,415-0.01%
2024/01/164.618.25918.3018.45-4.435,186-0.01%
2024/01/151818.18118.4518.051734,8950.05%
2024/01/121618.2820018.3018.25-18434,788-0.53% 大賣/鉅額交易
2024/01/11318.580.918.3018.302.134,8180.01%
2024/01/10718.4047.818.3918.35-40.834,884-0.12%
2024/01/092518.932918.9218.80-434,582-0.01%
2024/01/082919.275419.0519.20-2534,124-0.07%
2024/01/053818.5564.618.6918.80-26.632,278-0.08%
2024/01/04717.883.117.7717.953.931,0490.01%
2024/01/032017.926.517.8717.7513.531,2030.04%
2024/01/023018.307018.3218.35-4031,083-0.13%
2023/12/291918.191618.2118.15330,9840.01%
2023/12/2812.118.045218.0818.10-39.931,189-0.13%
2023/12/2723.117.9510717.9117.95-83.932,364-0.26% 大賣/
2023/12/263.717.9472.217.8018.00-68.532,245-0.21%
2023/12/2522.417.0817.417.2217.15530,6550.02%
2023/12/221817.1260.817.1017.00-42.830,377-0.14%
2023/12/21316.401616.5416.60-1329,163-0.04%
2023/12/20616.282016.4316.50-1428,804-0.05%
2023/12/1910416.0000.0016.0010428,2300.37% 大買/鉅額交易
2023/12/186.616.26516.3316.301.627,7740.01%
2023/12/15616.34316.5016.30327,6270.01%
2023/12/14216.20716.2516.25-527,070-0.02%
2023/12/1300.00616.2416.20-626,972-0.02%
2023/12/1224.216.2318.616.2016.205.627,4620.02%
2023/12/111116.641.216.5216.609.827,2080.04%
2023/12/08116.551016.6216.60-927,268-0.03%
2023/12/061916.711516.7016.65428,2180.01%
2023/12/05316.881816.9317.05-1528,528-0.05%
2023/12/044916.956116.9716.85-1229,007-0.04%
2023/12/014416.47616.7316.453829,7270.13%
2023/11/30216.30816.3016.35-629,758-0.02%
2023/11/29016.507516.4516.50-7529,580-0.25%
2023/11/2800.003216.6616.70-3229,419-0.11%
2023/11/27116.35116.4016.30029,4380.00%
2023/11/223.116.4300.0016.303.129,5330.01%
2023/11/212.816.451916.4516.55-16.229,523-0.05%
2023/11/2020.616.590.816.4016.4019.829,5210.07%
2023/11/17016.506.416.5416.60-6.429,307-0.02%
2023/11/1620516.502216.3616.5018329,3130.62% 大買/鉅額交易
2023/11/15016.1031.116.1816.35-31.129,099-0.11%
2023/11/140.315.850.215.8515.900.128,9290.00%
2023/11/1300.0020.415.8015.90-20.429,232-0.07%
2023/11/10415.7953.515.8015.80-49.529,445-0.17%
2023/11/091.515.97115.9016.000.529,8330.00%
2023/11/08016.00215.9515.90-230,046-0.01%
2023/11/0771.115.9629316.0015.95-221.930,228-0.73% 大賣/鉅額交易
2023/11/06316.3000.0016.30330,7830.01%
2023/11/03216.052116.1716.25-1930,963-0.06%
2023/11/021315.864615.8715.90-3330,989-0.11%
2023/11/011915.27115.2015.201830,9370.06%
2023/10/31415.657.415.7215.60-3.430,965-0.01%
2023/10/30115.45615.5515.65-531,452-0.02%
2023/10/27215.55215.4515.35031,8640.00%
2023/10/261915.5300.0015.501932,8240.06%
2023/10/25715.661115.7115.75-434,703-0.01%
2023/10/249.115.0100.0015.209.138,4160.02%
2023/10/232715.052.115.0515.0024.939,5120.06%
2023/10/20415.2200.0015.30439,4300.01%
2023/10/19815.501015.6515.40-239,473-0.01%
2023/10/182815.6200.0015.702839,8020.07%
2023/10/17915.851015.7915.70-139,4890.00%
2023/10/163.215.8200.0015.753.239,8230.01%
2023/10/13616.0200.0016.10640,1680.01%
2023/10/12415.75415.9316.00040,4640.00%
2023/10/11615.61515.6815.60140,5110.00%
2023/10/062215.77115.8515.702140,4550.05%
2023/10/0534.115.851.815.9415.9532.340,7630.08%
2023/10/042215.8814.615.9715.807.441,4210.02%
2023/10/036916.593016.3116.203941,1370.09%
2023/10/0215.616.0700.0016.0515.640,1990.04%
2023/09/282016.401016.4516.401041,1660.02%
2023/09/276.116.451016.4516.40-441,406-0.01%
2023/09/26216.5200.0016.45241,7000.00%
2023/09/25216.63716.6516.70-541,939-0.01%
2023/09/2122.116.5900.0016.5022.142,4620.05%
2023/09/20116.7000.0016.70142,6860.00%
2023/09/19716.9600.0016.85743,5110.02%
2023/09/1821.117.031717.0017.004.144,3940.01%
2023/09/15517.10416.8517.00145,7400.00%
2023/09/141716.885116.8516.95-3446,461-0.07%
2023/09/1353.316.7500.0016.7553.349,3090.11%
2023/09/12516.56716.7616.85-250,3640.00%
2023/09/112316.81416.8016.701950,2110.04%
2023/09/08216.53216.5016.55049,7500.00%
2023/09/0717.316.546.216.5316.4511.149,5110.02%
2023/09/0681.116.872016.9516.8561.149,0010.12%
2023/09/05017.30217.4017.55-247,5660.00%
2023/09/042117.45217.4517.451947,5590.04%
2023/09/018317.951017.9517.907347,4830.15%
2023/08/31817.94017.9517.80848,0270.02%
2023/08/30217.6500.0017.75248,6730.00%
2023/08/291017.8000.0017.751048,7620.02%
2023/08/28317.75318.0017.70048,8100.00%
2023/08/25117.8000.0017.70149,2620.00%
2023/08/241117.8900.0017.901149,3470.02%
2023/08/232.317.79217.8517.800.349,5980.00%
2023/08/228.317.88617.8317.702.349,7450.00%
2023/08/2100.00117.8017.80-149,7540.00%
2023/08/18717.86118.0017.65649,8900.01%
2023/08/17117.853017.7517.90-2950,024-0.06%
2023/08/16218.1800.0018.05250,1670.00%
2023/08/158518.546.218.4918.5078.850,0390.16%
2023/08/141218.161718.2018.10-549,859-0.01%
2023/08/113518.911418.6618.502149,8130.04%
2023/08/102019.421819.0818.95249,5670.00%
2023/08/092320.431020.3520.401348,8340.03%
2023/08/081320.571020.4520.40348,6080.01%
2023/08/073720.312620.2720.401148,3590.02%
2023/08/045.220.631320.7220.85-7.847,970-0.02%
2023/08/0251.420.631620.2720.5035.448,2220.07%
2023/08/016320.951320.9820.955047,6950.10%
2023/07/315821.094820.9820.701047,1440.02%
2023/07/286021.1750.121.2721.259.946,1050.02%
2023/07/275120.4716221.0521.40-11144,215-0.25% 大賣/鉅額交易
2023/07/26719.741019.8319.80-340,147-0.01%
2023/07/2500.003119.1219.15-3140,173-0.08%
2023/07/24519.25519.1518.90040,0300.00%
2023/07/2110.219.101519.2119.20-4.839,790-0.01%
2023/07/201919.04218.9519.151739,5870.04%
2023/07/19818.79618.8018.85239,3990.01%
2023/07/18719.261419.2119.00-739,495-0.02%
2023/07/174219.257719.3119.45-3539,225-0.09%
2023/07/141019.10819.1319.10239,2520.01%
2023/07/135719.201519.1019.054239,2260.11%
2023/07/124219.243119.3219.051139,2310.03%
2023/07/1120.218.902119.2019.25-0.839,1830.00%
2023/07/101518.532618.6318.60-1139,314-0.03%
2023/07/074218.541018.4518.403239,3000.08%
2023/07/064919.142018.9018.902938,8880.07%
2023/07/05518.601518.7218.65-1037,579-0.03%
2023/07/04518.553618.8018.75-3137,416-0.08%
2023/07/03518.80518.6018.55037,4090.00%
2023/06/301018.681018.7018.60037,3530.00%
2023/06/2911.418.751518.8018.75-3.637,306-0.01%
2023/06/28918.93518.7518.70437,3520.01%
2023/06/272318.990.918.9018.8522.137,3090.06%
2023/06/2677.319.82620.0719.7071.336,6090.19%
2023/06/211120.225520.0620.10-4436,020-0.12%
2023/06/201119.77919.7619.60234,7870.01%
2023/06/192119.784519.8220.20-2433,581-0.07%
2023/06/16118.751518.7718.65-1431,188-0.04%
2023/06/145.218.381018.4018.35-4.830,879-0.02%
2023/06/13118.3512018.4018.55-11931,136-0.38% 大賣/鉅額交易
2023/06/12118.40918.5218.45-831,155-0.03%
2023/06/09318.2300.0018.25331,4120.01%
2023/06/08118.25118.2518.25031,5190.00%
2023/06/071018.744018.6118.55-3031,892-0.09%
2023/06/06118.35518.6218.70-432,147-0.01%
2023/06/05918.4517.818.3218.50-8.831,908-0.03%
2023/06/02417.551017.5017.75-631,420-0.02%
2023/06/010.217.650.817.6017.60-0.632,0220.00%
2023/05/311017.65617.7417.60433,3780.01%
2023/05/304.217.651117.7017.60-6.833,543-0.02%
2023/05/2900.00417.7517.65-434,268-0.01%
2023/05/2639.217.4100.0017.4039.235,1240.11%
2023/05/250.117.605117.6017.50-50.936,002-0.14%
2023/05/24217.5300.0017.65236,5420.01%
2023/05/2330.517.6200.0017.6030.537,1330.08%
2023/05/2200.002217.7017.80-2238,473-0.06%
2023/05/1900.007217.3517.40-7239,084-0.18%
2023/05/188.217.17117.2517.257.240,0930.02%
2023/05/1700.001817.3417.25-1840,615-0.04%
2023/05/16317.05117.1017.05241,0500.00%
2023/05/15716.85717.0417.05041,7230.00%
2023/05/1215.216.9400.0016.9515.242,3860.04%
2023/05/11217.18417.2517.10-243,1560.00%
2023/05/101.217.55317.5717.55-1.844,6320.00%
2023/05/09417.802317.7617.70-1945,241-0.04%
2023/05/0821.417.30317.4317.2518.444,7090.04%
2023/05/0500.00217.3317.30-244,6470.00%
2023/05/041517.03217.1317.101344,7910.03%
2023/05/03417.13817.0717.05-445,048-0.01%
2023/05/02163.617.293117.3017.30132.645,5180.29% 大買/鉅額交易
2023/04/2820317.15117.0517.0020246,2160.44% 大買/鉅額交易
2023/04/27717.7100.0017.70744,9120.02%
2023/04/26317.92117.9517.90244,7990.00%
2023/04/25318.151.418.1417.951.744,8030.00%
2023/04/2410018.250.118.2518.3599.944,5720.22%
2023/04/2115418.171418.4418.2514044,8110.31% 大買/鉅額交易
2023/04/201518.0700.0018.101544,4720.03%
2023/04/191218.291018.4518.25244,6000.00%
2023/04/181818.8700.0018.751844,6650.04%
2023/04/170.218.908.819.0919.10-8.644,647-0.02%
2023/04/149.618.971.119.2419.108.644,8740.02%
2023/04/13118.8016.219.1218.85-15.244,702-0.03%
2023/04/123818.461218.6718.802643,7600.06%
2023/04/1100.001618.7018.70-1643,699-0.04%
2023/04/10118.5000.0018.55143,6780.00%
2023/04/07218.4500.0018.50243,7190.00%
2023/04/0600.001318.5818.60-1343,763-0.03%
2023/03/30518.2300.0018.35544,7890.01%
2023/03/290.418.358418.4518.50-83.645,524-0.18%
2023/03/283518.2115018.1518.15-11546,138-0.25% 大賣/鉅額交易
2023/03/27418.5000.0018.45446,6920.01%
2023/03/24118.353.818.3818.50-2.849,058-0.01%
2023/03/2325.418.0800.0018.1025.449,1960.05%
2023/03/22918.2400.0018.15949,4290.02%
2023/03/213718.332.318.4818.2534.749,7650.07%
2023/03/201118.00218.0018.00949,6410.02%
2023/03/17617.692817.8518.00-2249,695-0.04%
2023/03/166517.630.117.7017.7564.948,8650.13%
2023/03/15102.117.7000.0017.45102.149,0810.21% 大買/鉅額交易
2023/03/14417.7100.0017.65449,2280.01%
2023/03/1312.118.2200.0018.2512.149,2640.02%
2023/03/101318.17818.1518.15549,2810.01%
2023/03/096.118.6400.0018.506.149,1900.01%
2023/03/08119.0927.619.1819.25-26.649,085-0.05%
2023/03/072.719.042519.1019.15-22.348,949-0.05%
2023/03/0652.219.1619.519.2419.2532.748,8180.07%
2023/03/0300.0013418.8418.95-13448,411-0.28% 大賣/鉅額交易
2023/03/029118.2700.0018.259147,4600.19%
2023/03/018218.58118.7018.658147,2330.17%
2023/02/242318.2267.218.6318.60-44.246,978-0.09%
2023/02/235318.306.118.3018.304746,2300.10%
2023/02/21518.5964.518.6418.60-59.545,982-0.13%
2023/02/201818.57126.618.7318.85-108.645,895-0.24% 大賣/鉅額交易
2023/02/172418.07274.317.9518.20-250.344,582-0.56% 大賣/鉅額交易
2023/02/16217.6013117.8617.95-12943,864-0.29% 大賣/鉅額交易
2023/02/1521.117.312117.3017.250.143,4890.00%
2023/02/14207.617.051416.9617.15193.643,2150.45% 大買/鉅額交易
2023/02/131716.79616.5516.551142,7620.03%
2023/02/1018.117.283817.3117.15-19.942,400-0.05%
2023/02/091417.6513917.4717.65-12541,994-0.30% 大賣/鉅額交易
2023/02/081917.678217.5717.70-6341,630-0.15%
2023/02/071016.8521.216.9517.00-11.140,398-0.03%
2023/02/0600.002916.5616.50-2940,236-0.07%
2023/02/0330.216.553016.6316.500.240,6720.00%
2023/02/02016.756016.7916.80-6040,872-0.15%
2023/02/011716.5400.0016.651741,1820.04%
2023/01/31216.8512216.8016.75-12042,479-0.28% 大賣/鉅額交易
2023/01/3000.003716.5216.65-3742,406-0.09%
2023/01/13115.95315.9515.90-243,4230.00%
2023/01/12215.98816.0015.95-644,537-0.01%
2023/01/11016.05516.2016.10-545,285-0.01%
2023/01/101016.00315.9716.00746,0000.02%
2023/01/092416.09915.9816.051547,3840.03%
2023/01/0610515.6612615.8415.95-2147,852-0.04% 大買/大賣/
2023/01/0515.215.73315.8715.5512.248,4220.03%
2023/01/041615.831215.7415.70449,2260.01%
2023/01/031015.405515.4215.45-4549,698-0.09%
2022/12/30215.0500.0015.00250,1190.00%
2022/12/29315.130.215.1515.102.850,5770.01%
2022/12/28615.37115.2515.15550,8690.01%
2022/12/27415.518115.6215.50-7751,404-0.15%
2022/12/2600.002.115.5515.50-2.152,3680.00%
2022/12/23515.343215.4215.40-2754,725-0.05%
2022/12/224415.362815.3415.301655,7850.03%
2022/12/2110.414.755314.7614.65-42.655,453-0.08%
2022/12/20514.99115.1014.80455,9310.01%
2022/12/19515.08115.1014.95457,1480.01%
2022/12/1610715.142915.2015.057856,7960.14% 大買/
2022/12/153515.5200.0015.503554,5870.06%
2022/12/14215.65215.8015.75054,5810.00%
2022/12/1323.115.5500.0015.4523.154,9710.04%
2022/12/121515.481715.6415.70-255,4530.00%
2022/12/091215.782015.7515.70-856,026-0.01%
2022/12/082815.70515.7515.652357,0080.04%
2022/12/0784.115.911015.8815.6574.157,6930.13%
2022/12/0659.416.21816.2516.0051.458,5160.09%
2022/12/05216.354916.5916.55-4758,696-0.08%
2022/12/022516.2300.0016.302559,0560.04%
2022/12/0162.116.346016.4016.352.159,5530.00%
2022/11/303416.292116.2416.101359,1990.02%
2022/11/2911.116.053516.1516.15-23.959,111-0.04%
2022/11/284216.0610.716.0116.0031.359,4680.05%
2022/11/2524.416.291816.4116.306.460,3870.01%
2022/11/2466.416.392016.3516.3046.460,7330.08%
2022/11/23216.331616.5316.50-1462,915-0.02%
2022/11/2215.116.19916.1916.056.162,8190.01%
2022/11/211716.35116.4016.351663,2110.03%
2022/11/1856.117.041.817.1816.7054.363,8870.08%
2022/11/1785.117.26116.9517.0584.163,4600.13%
2022/11/1615517.64317.6217.5515263,2250.24% 大買/鉅額交易
2022/11/153.117.90517.9918.10-1.964,2930.00%
2022/11/14417.86102.817.9517.95-98.864,063-0.15% 大賣/
2022/11/114317.661618.0117.702764,0590.04%
2022/11/1067.117.4000.0017.3567.164,0670.10%
2022/11/092.117.8711917.9017.90-116.963,805-0.18% 大賣/鉅額交易
2022/11/081.217.76218.2017.70-0.963,8530.00%
2022/11/0714.317.8400.0017.8014.364,1770.02%
2022/11/0417.117.341417.7017.903.164,8790.00%
2022/11/033.517.720.417.6017.603.264,8080.00%
2022/11/02617.592117.9218.05-1565,529-0.02%
2022/11/01117.45217.5017.50-166,1550.00%
2022/10/31317.052.617.0816.900.466,9750.00%
2022/10/284.217.024.317.0417.20-0.166,8370.00%
2022/10/2764.116.2456.616.5017.407.566,8730.01%
2022/10/263.417.00416.9917.15-0.665,9620.00%
2022/10/251117.06216.9816.85966,1310.01%
2022/10/24109.217.54217.2817.10107.266,2120.16% 大買/鉅額交易
2022/10/2112.218.171118.3617.901.265,9060.00%
2022/10/20017.602418.2418.70-2465,992-0.04%
2022/10/19317.871318.0118.15-1065,414-0.02%
2022/10/182618.114618.3618.20-2065,202-0.03%
2022/10/1732.617.5526.817.9418.005.865,0100.01%
2022/10/14417.2010.817.2117.15-6.863,849-0.01%
2022/10/13116.6512.816.7216.80-11.863,630-0.02%
2022/10/123715.720.816.4516.4536.263,0690.06%
2022/10/118.216.0511.616.4216.45-3.462,667-0.01%
2022/09/28814.811114.7014.70-363,5070.00%
2022/09/27915.171615.0915.05-763,226-0.01%
2022/09/260.515.0551.415.3015.10-50.963,485-0.08%
2022/09/231316.083816.0715.80-2564,113-0.04%
2022/09/224016.271916.1816.252164,0780.03%
2022/09/218316.665716.6616.802663,6170.04%
2022/09/202217.4020.117.2417.101.961,5810.00%
2022/09/19717.884017.9017.95-3360,728-0.05%
2022/09/1611.117.995.618.0318.105.560,9700.01%
2022/09/151617.7368.117.8118.00-52.160,958-0.09%
2022/09/14517.086517.1017.05-6059,503-0.10%
2022/09/13217.407.617.3517.35-5.659,645-0.01%
2022/09/12717.462817.3117.25-2160,085-0.03%
2022/09/08817.46917.4317.35-160,7070.00%
2022/09/07817.153017.4317.40-2260,637-0.04%
2022/09/06617.41817.4817.50-260,5390.00%
2022/09/05716.9512717.2517.40-12060,114-0.20% 大賣/鉅額交易
2022/09/02516.9011.116.8116.90-6.159,441-0.01%
2022/09/011616.8110117.1317.10-8558,832-0.14% 大賣/
2022/08/312016.29816.5216.751258,0240.02%
2022/08/302016.383116.4016.40-1157,520-0.02%
2022/08/291215.811515.8815.75-356,864-0.01%
2022/08/262716.08816.1016.151956,4070.03%
2022/08/251016.1500.0016.101056,5050.02%
2022/08/24216.15816.1916.15-656,683-0.01%
2022/08/2311516.3310815.9416.00757,3290.01% 大買/大賣/
2022/08/2221716.7121916.7716.95-256,3430.00% 大買/大賣/
2022/08/191616.433416.8316.95-1856,269-0.03%
2022/08/18415.78115.8015.70353,9850.01%
2022/08/174115.949816.0916.15-5754,356-0.10%
2022/08/16415.764715.6115.85-4353,874-0.08%
2022/08/151115.1768.215.3215.25-57.253,367-0.11%
2022/08/128815.191315.2315.107553,5170.14%
2022/08/11915.0711115.1215.30-10254,210-0.19% 大賣/鉅額交易
2022/08/10514.40614.3314.35-154,2780.00%
2022/08/091114.2015714.4414.45-14654,364-0.27% 大賣/鉅額交易
2022/08/08214.18314.2314.20-154,5780.00%
2022/08/04713.773513.8013.85-2854,765-0.05%
2022/08/032213.942413.7713.85-254,8230.00%
2022/08/0200.0013.113.7413.90-13.155,331-0.02%
2022/08/01813.5800.0013.55855,0900.01%
2022/07/292313.061913.2113.35455,2340.01%
2022/07/2817213.361213.4313.2516054,7040.29% 大買/鉅額交易
2022/07/2771.113.846213.5813.709.153,9480.02%
2022/07/26914.33514.3014.30453,3190.01%
2022/07/251014.522514.5014.45-1554,054-0.03%
2022/07/222714.841915.0614.85855,3170.01%
2022/07/214314.543714.7314.80656,5850.01%
2022/07/20514.801114.8514.90-657,514-0.01%
2022/07/191514.641014.6814.55558,0020.01%
2022/07/18814.417.414.4314.650.658,1450.00%
2022/07/15914.31714.4414.30258,0780.00%
2022/07/142814.32914.5614.601958,3120.03%
2022/07/1315215.1320715.0114.95-5558,121-0.09% 大買/大賣/
2022/07/127.314.45514.6014.252.358,1720.00%
2022/07/1156.114.772.114.8014.755458,0360.09%
2022/07/08315.472415.4115.55-2157,867-0.04%
2022/07/072015.0000.0015.202057,6860.03%
2022/07/061615.652815.7314.95-1257,824-0.02%
2022/07/05814.776814.8014.85-6057,198-0.10%
2022/07/041714.141914.4014.45-257,1140.00%
2022/07/01231.115.7920315.3315.0528.157,1710.05% 大買/大賣/
2022/06/30716.71716.4916.30057,1090.00%
2022/06/291416.866417.0016.75-5057,352-0.09%
2022/06/28016.85616.7816.85-658,041-0.01%
2022/06/272616.143916.3816.75-1358,572-0.02%
2022/06/244.115.912815.9516.10-23.961,307-0.04%
2022/06/232515.525015.3915.15-2561,192-0.04%
2022/06/223416.403516.5416.25-160,8450.00%
2022/06/21116.601016.8016.75-960,626-0.01%
2022/06/209.116.71316.7516.456.160,7910.01%
2022/06/17716.792316.8117.25-1660,359-0.03%
2022/06/162617.2600.0017.102659,9520.04%
2022/06/1500.00817.3517.40-860,520-0.01%
2022/06/143317.00117.0017.003261,3380.05%
2022/06/132117.231317.2217.20863,9460.01%
2022/06/102017.85117.9517.751965,2420.03%
2022/06/092.118.05118.1018.051.167,6910.00%
2022/06/0800.00217.7517.80-268,3900.00%
2022/06/0700.00117.8517.85-169,4380.00%
2022/06/062.117.639917.8517.75-96.970,620-0.14%
2022/06/022217.56117.7017.702172,7640.03%
2022/06/0124.117.694017.8517.60-15.973,693-0.02%
2022/05/31317.282217.5118.00-1974,434-0.03%
2022/05/308217.40617.4917.407674,0040.10%
2022/05/27117.25617.3217.35-574,191-0.01%
2022/05/264.117.00217.1816.952.174,5450.00%
2022/05/251016.881916.9717.05-974,985-0.01%
2022/05/2439.116.88417.0516.8535.175,2700.05%
2022/05/2311.117.0600.0017.0511.175,4800.01%
2022/05/208.517.181117.2517.20-2.575,9490.00%
2022/05/1960.517.282617.4017.2534.576,7210.04%
2022/05/1820.217.875217.6718.05-31.876,173-0.04%
2022/05/171217.071017.1517.15274,9770.00%
2022/05/1664.116.928317.0917.15-18.975,680-0.03%
2022/05/133717.11817.0017.002976,4110.04%
2022/05/1224.117.131517.2717.109.177,2650.01%
2022/05/11017.1500.0017.10078,4690.00%
2022/05/106.117.232017.3017.40-13.979,407-0.02%
2022/05/095817.455517.3817.30380,3780.00%
2022/05/0649.817.525917.6717.95-9.280,533-0.01%
2022/05/051718.0670.118.0118.05-53.180,988-0.07%
2022/05/0473.317.761817.7817.6555.381,5070.07%
2022/05/0300.001017.5517.70-1083,422-0.01%
2022/04/299416.978517.1117.15984,7600.01%
2022/04/282716.532516.8717.10287,3230.00%
2022/04/27716.198816.2616.30-8187,355-0.09%
2022/04/2644.317.307517.1917.00-30.785,712-0.04%
2022/04/2516.217.83517.7017.7011.284,4970.01%
2022/04/22318.50418.5318.45-184,0900.00%
2022/04/21618.55218.4518.55484,8210.00%
2022/04/202418.442218.5918.85284,8540.00%
2022/04/191218.702418.6618.55-1285,321-0.01%
2022/04/1860.618.55318.4518.4057.687,6750.07%
2022/04/151319.171219.1019.05188,2610.00%
2022/04/14619.482719.6619.45-2189,409-0.02%
2022/04/13119.406019.4119.55-5989,868-0.07%
2022/04/121519.04219.3019.051390,1020.01%
2022/04/119519.377.219.0719.0087.990,5300.10%
2022/04/08619.61219.7519.70490,3600.00%
2022/04/0711.119.790.519.5519.5010.691,1830.01%
2022/04/068.519.764219.9120.10-33.590,814-0.04%
2022/04/0122.519.638.119.6519.7014.490,3820.02%
2022/03/3118.319.83219.8819.8516.390,4830.02%
2022/03/302820.073520.1820.00-789,823-0.01%
2022/03/29883.520.0798620.1820.05-102.589,719-0.11% 大買/大賣/鉅額交易
2022/03/288520.304020.4020.454587,4990.05%
2022/03/253020.7923.320.8520.656.788,3850.01%
2022/03/241521.1300.0021.051589,0590.02%
2022/03/232521.152721.2621.30-291,4560.00%
2022/03/221421.0400.0021.151494,7480.01%
2022/03/21221.081621.0421.10-1497,063-0.01%
2022/03/182620.9500.0021.052697,5270.03%
2022/03/1710621.22921.3121.259797,4220.10% 大買/
2022/03/168421.891521.1821.156997,6920.07%
2022/03/151121.982322.1122.15-1299,439-0.01%
2022/03/142322.0289.922.2122.30-66.999,793-0.07%
2022/03/1151.521.5510.121.4921.5041.499,5550.04%
2022/03/10721.3210.121.3221.25-3.199,1230.00%
2022/03/092121.2527.121.3921.05-6.199,399-0.01%
2022/03/081921.1170.121.2121.20-51.198,690-0.05%
2022/03/071020.77520.8520.70597,2180.01%
2022/03/04921.191021.3221.20-199,1750.00%
2022/03/032021.161921.2321.10199,1280.00%
2022/03/02020.866320.8921.00-6399,573-0.06%
2022/03/01120.705520.9120.95-5499,942-0.05%
2022/02/254220.47620.5320.553699,7020.04%
2022/02/24920.372320.4220.35-14100,627-0.01%
2022/02/23120.651.120.9020.70-0.1101,7410.00%
2022/02/221320.60920.6220.604104,8640.00%
2022/02/21920.672420.6121.10-15109,597-0.01%
2022/02/1858.220.371720.4420.4041.2109,8620.04%
2022/02/173820.541220.5520.6026110,8890.02%
2022/02/165620.66820.5720.4548111,1290.04%
2022/02/152820.67220.4820.4026110,8620.02%
2022/02/141520.90720.9020.958110,8680.01%
2022/02/111521.325221.5321.60-37111,298-0.03%
2022/02/101721.861921.7921.90-2111,6990.00%
2022/02/093321.646021.6221.70-27113,238-0.02%
2022/02/082320.70820.7720.7015116,0090.01%
2022/02/07420.4567.120.7920.85-63.1116,730-0.05%
2022/01/261020.12220.1020.158118,0580.01%
2022/01/2534.819.73319.6719.6031.8118,1000.03%
2022/01/241,433.220.491,33420.4620.3099.2117,3320.08% 大買/大賣/
2022/01/21158.921.19721.1221.10151.9119,2280.13% 大買/鉅額交易
2022/01/202922.57106.122.4022.35-77.1122,621-0.06% 大賣/
2022/01/1935.221.77121.8021.7534.2121,7780.03%
2022/01/18122.00522.0021.85-4121,7560.00%
2022/01/1793.421.90421.9521.9089.4121,6030.07%
2022/01/1493.221.881022.1022.0083.2121,5250.07%
2022/01/1337.122.39022.4022.4037121,3970.03%
2022/01/122622.91150.122.6622.65-124.1121,829-0.10% 大賣/鉅額交易
2022/01/11822.8322.122.9322.85-14.1121,171-0.01%
2022/01/101021.901022.2522.500118,9810.00%
2022/01/078022.132321.9921.8557118,4750.05%
2022/01/0694.522.49122.4522.4093.5117,5400.08%
2022/01/0522.122.76522.7622.8017.1117,3880.01%
2022/01/042122.97113.222.8822.95-92.2117,762-0.08% 大賣/
2022/01/0389.222.741422.7022.6075.1117,6870.06%
2021/12/303622.9352.122.9422.90-16.1117,656-0.01%
2021/12/292.522.58122.6522.751.5117,9650.00%
2021/12/2811122.66522.6522.65106119,8890.09% 大買/鉅額交易
2021/12/27522.8812.322.7822.70-7.3120,475-0.01%
2021/12/241622.445922.3222.45-43121,100-0.04%
2021/12/238622.401022.3322.2076123,5080.06%
2021/12/229.522.371022.3522.25-0.5124,2410.00%
2021/12/21567.522.5050222.5022.3565.5124,6430.05% 大買/大賣/
2021/12/203622.9960.722.9922.85-24.7125,389-0.02%
2021/12/1747.922.9996.222.9623.10-48.3125,587-0.04%
2021/12/1641.223.20111.223.2523.15-70124,834-0.06% 大賣/
2021/12/159.121.9237.122.4822.90-28123,796-0.02%
2021/12/1428.621.711121.7521.5517.5122,5240.01%
2021/12/1318.322.1610.122.1722.008.2122,3330.01%
2021/12/109722.459022.4022.207122,4970.01%
2021/12/0912322.38299.122.4522.20-176.1121,242-0.15% 大買/大賣/鉅額交易
2021/12/0830.121.996822.0221.90-38117,288-0.03%
2021/12/072721.5661.221.6221.90-34.2117,038-0.03%
2021/12/06720.901021.0021.10-3115,5090.00%
2021/12/031820.952020.9320.85-2116,0180.00%
2021/12/021020.492920.4520.50-19117,285-0.02%
2021/12/011620.281220.4420.504119,7200.00%
2021/11/304620.24120.1020.1045119,8770.04%
2021/11/29520.435620.2020.65-51118,967-0.04%
2021/11/268120.73820.8720.5573119,1960.06%
2021/11/252021.28921.0521.0511120,5640.01%
2021/11/24321.054821.0121.15-45120,798-0.04%
2021/11/23123.921.136021.1121.0563.9122,2950.05% 大買/
2021/11/22101.222.204122.1021.8560.2121,9310.05% 大買/
2021/11/1910321.958521.8921.8518122,2490.01% 大買/
2021/11/184221.07248.821.5321.50-206.8123,710-0.17% 大賣/鉅額交易
2021/11/171019.9639.120.0320.10-29.1120,102-0.02%
2021/11/1650.119.7817120.1919.60-120.9121,541-0.10% 大賣/鉅額交易
2021/11/15220.282.120.1520.30-0.1121,8350.00%
2021/11/122720.04720.0920.3020122,8270.02%
2021/11/1155.620.21720.0519.9048.6123,3270.04%
2021/11/1034.120.484120.4320.00-6.9124,091-0.01%
2021/11/09165.220.8114120.6920.5524.2123,5810.02% 大買/大賣/
2021/11/0895.420.9212020.9821.10-24.6122,103-0.02% 大賣/
2021/11/053,02220.503,17520.4120.70-153120,920-0.13% 大買/大賣/鉅額交易
2021/11/0411.119.734419.7219.60-33117,087-0.03%
2021/11/033519.5971.119.7519.95-36.1117,762-0.03%
2021/11/0249.119.201919.0719.0030.1117,8830.03%
2021/11/019.119.371019.2019.20-0.9123,3240.00%
2021/10/297819.263419.2519.2044133,5630.03%
2021/10/28212.119.13168.319.2119.1543.8131,7190.03% 大買/大賣/
2021/10/27317.608.217.5317.60-5.1126,9190.00%
2021/10/261017.200.117.1517.259.9129,1430.01%
2021/10/25016.90817.0917.15-8132,427-0.01%
2021/10/22416.851116.8516.85-7134,789-0.01%
2021/10/211217.01517.1117.207135,4280.01%
2021/10/202417.431.117.6117.0022.9137,1670.02%
2021/10/19217.351317.5217.60-11138,629-0.01%
2021/10/183.117.25217.4017.251141,3650.00%
2021/10/15117.205017.3017.35-49145,146-0.03%
2021/10/143417.00116.9017.0533146,5470.02%
2021/10/13917.04616.9816.803147,0650.00%
2021/10/12817.026017.2417.05-52148,479-0.04%
2021/10/081917.225817.1517.10-39149,665-0.03%
2021/10/07148.117.52117.4017.40147.1152,0300.10% 大買/鉅額交易
2021/10/0612217.8310117.6017.5021153,0660.01% 大買/大賣/
2021/10/054217.103517.6117.857153,0490.00%
2021/10/044617.243216.8316.8014153,3650.01%
2021/10/0115.117.322117.5417.25-5.9158,1010.00%
2021/09/3029.117.832018.1417.659.1158,0130.01%
2021/09/2911.117.862917.7518.10-18156,613-0.01%
2021/09/285.117.852417.8917.95-19156,911-0.01%
2021/09/2721.118.1676.218.0218.15-55.1158,220-0.03%
2021/09/2425.116.9655.117.3817.50-30157,862-0.02%
2021/09/2335.116.963616.8616.85-1158,0060.00%
2021/09/2250.116.623016.7016.9520159,0840.01%
2021/09/1732.117.502717.6817.455.1158,3540.00%
2021/09/1688.117.8180.117.5017.608159,1950.01%
2021/09/1531.117.6836.117.9017.80-5161,3040.00%
2021/09/1444.117.964117.6617.653.1165,0140.00%
2021/09/13117.653017.7817.95-29168,348-0.02%
2021/09/1062.118.039818.0317.90-36172,076-0.02%
2021/09/095017.6348.217.7017.701.8179,0500.00%
2021/09/082617.2729.117.4017.50-3.1184,9440.00%
2021/09/077317.53108.617.5717.60-35.6189,676-0.02% 大賣/
2021/09/0672.116.6436016.6316.95-288190,974-0.15% 大賣/鉅額交易
2021/09/035817.353717.2817.2521191,4170.01%
2021/09/02139.117.459417.3917.2545.1195,9250.02% 大買/
2021/09/013717.8729.217.8117.807.8198,6420.00%
2021/08/3147.517.816517.5617.60-17.5200,162-0.01%
2021/08/306618.0187.217.9718.00-21.2205,952-0.01%
2021/08/2720118.2010218.3118.1099208,6080.05% 大買/大賣/
2021/08/2698.117.965317.9417.9045.1212,7430.02%
2021/08/259617.9622018.0318.00-124217,778-0.06% 大賣/鉅額交易
2021/08/2418618.2620418.3317.80-18226,141-0.01% 大買/大賣/
2021/08/2311518.993319.0519.0582232,9210.04% 大買/
2021/08/2047719.3037519.5019.05102235,8660.04% 大買/大賣/鉅額交易
2021/08/1920519.882119.9919.75184238,2740.08% 大買/鉅額交易
2021/08/1825820.02287.320.2720.70-29.3239,874-0.01% 大買/大賣/
2021/08/1710020.074119.9619.8559245,3250.02%
2021/08/16108.319.98319.8019.90105.3249,0640.04% 大買/鉅額交易
2021/08/134920.5414120.6820.40-92252,869-0.04% 大賣/
2021/08/123020.832020.8020.7510257,1860.00%
2021/08/1110921.0315920.9820.85-50268,467-0.02% 大買/大賣/
2021/08/102821.462621.3021.152271,8440.00%
2021/08/093521.212321.6021.6012276,8000.00%
2021/08/066721.8910321.7121.60-36281,226-0.01% 大賣/
2021/08/0561222.8554522.9222.3067286,3590.02% 大買/大賣/
2021/08/0443722.4934122.7623.4096289,3400.03% 大買/大賣/
2021/08/0321721.555521.4721.35162283,3520.06% 大買/鉅額交易
2021/08/026520.464521.0821.3020285,8030.01%
2021/07/306420.994020.7920.6524290,3960.01%
2021/07/298621.2612621.4421.05-40293,925-0.01% 大賣/
2021/07/285320.3120621.0021.25-153296,153-0.05% 大賣/鉅額交易
2021/07/274020.97220.7020.5038302,8420.01%
2021/07/265321.1813621.3121.15-83308,974-0.03% 大賣/
2021/07/2312620.0584.120.3820.7042313,8940.01% 大買/
2021/07/226919.8397.219.8319.70-28.2318,569-0.01%
2021/07/2112419.401819.4319.15106321,1030.03% 大買/鉅額交易
2021/07/20206.120.251220.3620.10194.1321,9350.06% 大買/鉅額交易
2021/07/19620.941321.0020.90-7324,5660.00%
2021/07/163221.4952.121.9621.35-20.1334,747-0.01%
2021/07/155321.086521.1521.60-12339,6440.00%
2021/07/1496.220.96237.121.7920.85-140.9341,827-0.04% 大賣/鉅額交易
2021/07/137922.309722.1621.95-18343,528-0.01%
2021/07/122722.353322.2822.10-6343,5330.00%
2021/07/096122.381622.4822.2545346,2310.01%
2021/07/0832023.0513722.9522.25183350,3670.05% 大買/大賣/鉅額交易
2021/07/0767.721.9110221.9921.75-34.3350,812-0.01% 大賣/
2021/07/067122.302822.1022.0043355,0370.01%
2021/07/057522.484222.4722.5033358,5620.01%
2021/07/024222.6129322.5722.60-251360,657-0.07% 大賣/鉅額交易
2021/07/013722.542322.6822.2514363,8160.00%
2021/06/302122.427122.4522.65-50363,637-0.01%
2021/06/2916923.0412022.6922.4549363,9070.01% 大買/大賣/
2021/06/281523.1926.723.3223.50-11.7363,1130.00%
2021/06/2589.423.5915123.4823.05-61.6364,671-0.02% 大賣/
2021/06/24262.223.84181.123.6823.6581.1369,7480.02% 大買/大賣/
2021/06/23360.123.8727623.9924.2084.1369,7990.02% 大買/大賣/
2021/06/22289.123.6783623.7023.50-547370,256-0.15% 大買/大賣/鉅額交易
2021/06/213,609.122.902,941.223.0723.10668370,8600.18% 大買/大賣/鉅額交易
2021/06/18150.122.8516323.1022.50-12.9372,3320.00% 大買/大賣/
2021/06/17318.121.6835421.8422.85-35.9371,009-0.01% 大買/大賣/
2021/06/1615021.0350120.9920.80-351366,335-0.10% 大買/大賣/鉅額交易
2021/06/15114.522.4011022.5022.204.5363,5390.00% 大買/大賣/
2021/06/119722.9458.223.0223.0538.8360,7780.01%
2021/06/0934124.4817024.6323.85171353,4610.05% 大買/大賣/鉅額交易
2021/06/0822025.1210125.0824.85119350,3300.03% 大買/大賣/鉅額交易
2021/06/0752225.2154825.1725.30-26348,485-0.01% 大買/大賣/
2021/06/0427224.7616124.5724.40111341,9100.03% 大買/大賣/鉅額交易
2021/06/0336524.9825024.9024.85115339,9580.03% 大買/大賣/鉅額交易
2021/06/0228225.6521125.3824.9571335,9030.02% 大買/大賣/
2021/06/014,525.626.164,47026.2125.7055.6332,5100.02% 大買/大賣/
2021/05/311,780.224.311,952.224.2025.85-172.1325,038-0.05% 大買/大賣/鉅額交易
2021/05/2814323.30159.523.4323.50-16.5316,300-0.01% 大買/大賣/
2021/05/2714522.1828022.2122.50-135315,403-0.04% 大買/大賣/鉅額交易
2021/05/2665.722.495422.3422.2011.7317,1850.00%
2021/05/25230.123.22173.123.0622.8557323,8400.02% 大買/大賣/
2021/05/2430321.978222.0922.60221322,1870.07% 大買/鉅額交易
2021/05/2110422.2610322.3021.701320,2220.00% 大買/大賣/
2021/05/20842.122.4977822.6121.8564319,4310.02% 大買/大賣/
2021/05/1910,056.122.8810,03922.9123.2517.1319,1040.01% 大買/大賣/
2021/05/181,795.421.741,83121.8222.00-35.6309,564-0.01% 大買/大賣/
2021/05/172,933.120.513,04719.9620.00-114308,115-0.04% 大買/大賣/鉅額交易
2021/05/141,629.122.361,43522.3521.85194.1309,0820.06% 大買/大賣/鉅額交易
2021/05/138,92021.048,957.121.4421.80-37.1312,544-0.01% 大買/大賣/
2021/05/122,872.122.772,85221.9222.0020.1316,4030.01% 大買/大賣/
2021/05/11157.124.5313424.3324.2023.1319,4220.01% 大買/大賣/
2021/05/10662.127.5764927.7326.8513.1323,5370.00% 大買/大賣/
2021/05/071,75226.341,88026.5828.15-128327,224-0.04% 大買/大賣/鉅額交易
2021/05/0690727.2875127.4925.70156322,3210.05% 大買/大賣/鉅額交易
2021/05/0531427.5557027.8927.00-256317,371-0.08% 大買/大賣/鉅額交易
2021/05/042,107.628.161,176.127.6727.40931.5313,3570.30% 大買/大賣/鉅額交易
2021/05/0375230.9870431.1229.8548305,9160.02% 大買/大賣/
2021/04/292,245.333.382,007.233.7333.15238.1300,1170.08% 大買/大賣/鉅額交易
2021/04/2814332.90193.332.8133.35-50.3295,309-0.02% 大買/大賣/
2021/04/272,47531.082,50831.1131.10-33291,612-0.01% 大買/大賣/
2021/04/26924.129.1294029.3830.20-15.9287,190-0.01% 大買/大賣/
2021/04/2339528.48436.128.7528.85-41.1284,804-0.01% 大買/大賣/
2021/04/225,17928.435,14830.3928.0031282,5180.01% 大買/大賣/
2021/04/21106.128.7813528.6129.10-28.9275,824-0.01% 大買/大賣/
2021/04/20188.426.893027.1326.90158.4277,9980.06% 大買/鉅額交易
2021/04/1973026.721,408.526.0427.20-678.5275,391-0.25% 大買/大賣/鉅額交易
2021/04/165525.346825.5425.85-13272,3650.00%
2021/04/1512125.3877.925.3925.3043.1272,4190.02% 大買/
2021/04/141,069.225.441,02525.5324.8044.2271,2030.02% 大買/大賣/
2021/04/131,04426.221,03926.2025.605268,7130.00% 大買/大賣/
2021/04/122726.39128.626.6827.05-101.6263,863-0.04% 大賣/鉅額交易
2021/04/0975.724.64167.224.6924.60-91.5260,029-0.04% 大賣/
2021/04/0824623.42108.123.4923.35137.9259,3770.05% 大買/大賣/鉅額交易
2021/04/075122.67121.822.2923.20-70.8258,500-0.03% 大賣/
2021/04/0638121.5436421.6921.1517255,3920.01% 大買/大賣/
2021/04/011720.803520.9121.05-18258,158-0.01%
2021/03/3110821.264721.2221.0561259,2780.02% 大買/
2021/03/305,254.921.525,25921.4521.50-4.1257,9480.00% 大買/大賣/
2021/03/299120.85107.121.1821.30-16.1255,665-0.01% 大賣/
2021/03/266020.0712119.8420.15-61251,986-0.02% 大賣/
2021/03/251,278.520.031,16920.1519.50109.5250,5920.04% 大買/大賣/鉅額交易
2021/03/241,59120.421,625.120.0720.50-34.1247,668-0.01% 大買/大賣/
2021/03/2368520.15734.120.2919.75-49.1245,875-0.02% 大買/大賣/
2021/03/225319.68294.119.8020.00-241.1241,654-0.10% 大賣/鉅額交易
2021/03/196618.935518.9919.1011238,4040.00%
2021/03/186019.17100.219.3119.10-40.2243,989-0.02%
2021/03/171818.53918.5318.659245,1660.00%
2021/03/165218.4842.218.4218.409.8247,7940.00%
2021/03/155.318.403.618.4318.401.7251,1750.00%
2021/03/121118.453518.4618.60-24255,463-0.01%
2021/03/11108.318.465918.5018.4549.3265,1640.02% 大買/
2021/03/1010818.6657.118.4618.4050.9271,7490.02% 大買/
2021/03/093,20618.373,13218.1918.4074274,8820.03% 大買/大賣/
2021/03/081,20418.371,16318.4218.2041280,4460.01% 大買/大賣/
2021/03/0511818.482418.4618.5094286,1740.03% 大買/
2021/03/0499419.1989719.1519.0597286,6640.03% 大買/大賣/
2021/03/032,660.518.942,64018.9919.2020.5285,6110.01% 大買/大賣/
2021/03/022,076.119.332,19819.3718.75-121.9285,318-0.04% 大買/大賣/鉅額交易
2021/02/261,041.119.1359819.2118.90443.1282,7120.16% 大買/大賣/鉅額交易
2021/02/254919.6895719.5419.85-908278,571-0.33% 大賣/鉅額交易
2021/02/2480618.3030118.5218.25505269,8710.19% 大買/大賣/鉅額交易
2021/02/238817.93166.517.8717.90-78.5265,602-0.03% 大賣/
2021/02/222,34817.753,11817.7218.05-770265,563-0.29% 大買/大賣/鉅額交易
2021/02/191,214.117.0077516.9517.05439.1262,7100.17% 大買/大賣/鉅額交易
2021/02/1822.216.451416.4316.408.2258,9700.00%
2021/02/176,870.616.567,57516.5416.60-704.4257,639-0.27% 大買/大賣/鉅額交易
2021/02/052,488.216.361,72316.5516.10765.2256,7730.30% 大買/大賣/鉅額交易
2021/02/041,271.216.811,05016.8516.45221.2251,3200.09% 大買/大賣/鉅額交易
2021/02/031,08017.221,43417.1017.55-354243,515-0.15% 大買/大賣/鉅額交易
2021/02/023,281.116.183,242.716.2516.4538.4234,0680.02% 大買/大賣/
2021/02/01897.415.561,06815.5815.85-170.6223,083-0.08% 大買/大賣/鉅額交易
2021/01/2981115.1460315.1914.75208214,7450.10% 大買/大賣/鉅額交易
2021/01/283.314.483414.3114.50-30.7207,182-0.01%
2021/01/27883.514.2484514.3014.4038.5206,9230.02% 大買/大賣/
2021/01/263014.341314.5314.2017206,0490.01%
2021/01/256214.615614.6814.706205,1160.00%
2021/01/2248814.30529.514.3514.50-41.5205,961-0.02% 大買/大賣/
2021/01/2118914.3916714.2814.1022207,2920.01% 大買/大賣/
2021/01/20124.213.9710513.9613.7519.2205,1950.01% 大買/大賣/
2021/01/1942214.7330614.8014.70116202,6410.06% 大買/大賣/鉅額交易
2021/01/18167.514.8414214.9214.8025.5203,1090.01% 大買/大賣/
2021/01/151114.918614.6214.70-75200,845-0.04%
2021/01/146515.139315.0914.80-28198,778-0.01%
2021/01/13102.214.8641515.0315.05-312.8195,739-0.16% 大買/大賣/鉅額交易
2021/01/1221413.8824813.9213.90-34187,056-0.02% 大買/大賣/
2021/01/112214.1412114.1414.15-99186,026-0.05% 大賣/
2021/01/083413.528013.6413.90-46184,891-0.02%
2021/01/078213.781613.8713.8066184,2080.04%
2021/01/06239.413.3942513.2813.50-185.6183,426-0.10% 大買/大賣/鉅額交易
2021/01/056814.019713.9614.00-29181,356-0.02%
2021/01/044114.2123214.1114.20-191181,587-0.11% 大賣/鉅額交易
2020/12/31317.214.0535914.0014.00-41.8180,958-0.02% 大買/大賣/
2020/12/3014614.652714.6714.65119177,6960.07% 大買/鉅額交易
2020/12/29248.515.2718215.3615.1066.5176,4330.04% 大買/大賣/
2020/12/289615.3711915.5515.50-23174,487-0.01% 大賣/
2020/12/2519115.1012915.0915.1562170,3560.04% 大買/大賣/
2020/12/24214.505414.5914.60-52167,832-0.03%
2020/12/2322714.5421614.5914.5511167,9640.01% 大買/大賣/
2020/12/2213714.851514.8814.45122169,1850.07% 大買/鉅額交易
2020/12/218314.499514.3714.65-12168,366-0.01%
2020/12/1835214.8352014.7814.50-168167,864-0.10% 大買/大賣/鉅額交易
2020/12/17514.985915.0615.00-54167,100-0.03%
2020/12/166614.698314.6914.75-17165,950-0.01%
2020/12/152,17714.722,08615.1414.5591165,4520.06% 大買/大賣/
2020/12/1436315.3232815.3515.2035162,8670.02% 大買/大賣/
2020/12/1132515.316215.0914.85263157,8890.17% 大買/鉅額交易
2020/12/1029715.1354115.2115.10-244155,187-0.16% 大買/大賣/鉅額交易
2020/12/0937615.0842315.1115.60-47152,493-0.03% 大買/大賣/
2020/12/0819514.9932014.7414.85-125150,789-0.08% 大買/大賣/鉅額交易
2020/12/0747015.4321915.2615.20251150,9550.17% 大買/大賣/鉅額交易
2020/12/04250.115.12389.115.0815.40-139144,111-0.10% 大買/大賣/鉅額交易
2020/12/0344713.9636813.9814.0079139,1300.06% 大買/大賣/
2020/12/0224413.5472413.6813.85-480138,642-0.35% 大買/大賣/鉅額交易
2020/12/0111513.0921313.0813.15-98140,410-0.07% 大買/大賣/
2020/11/304512.283412.1812.2011143,1680.01%
2020/11/2712212.017412.1612.0048141,5920.03% 大買/
2020/11/26212.057712.0712.10-75141,670-0.05%
2020/11/2580311.7360311.9211.70200141,1880.14% 大買/大賣/鉅額交易
2020/11/248911.707811.7611.8011142,2400.01%
2020/11/232911.543011.4611.50-1146,9110.00%
2020/11/20711.261111.2611.30-4147,2530.00%
2020/11/1928011.245311.1811.25227147,2730.15% 大買/鉅額交易
2020/11/181310.60810.6810.905146,4050.00%
2020/11/171410.50910.6210.505145,7590.00%
2020/11/1611310.742010.6510.6593146,9790.06% 大買/
2020/11/1315410.5513410.5310.5520146,9950.01% 大買/大賣/
2020/11/123310.6900.0010.7033144,6480.02%
2020/11/114211.032210.9710.9520143,5830.01%
2020/11/107711.3000.0011.2077141,8080.05%
2020/11/097011.495711.5411.5513140,2320.01%
2020/11/063511.492011.4011.4515139,1850.01%
2020/11/056211.7234.111.6611.7027.9138,1940.02%
2020/11/041911.831611.8211.653138,4890.00%
2020/11/032411.7071.111.7111.80-47.1137,733-0.03%
2020/11/02911.621911.5611.55-10137,675-0.01%
2020/10/3023011.6122211.7511.558138,1840.01% 大買/大賣/
2020/10/297811.277111.5711.807137,3930.01%
2020/10/288611.591111.7811.4575135,7500.06%
2020/10/271511.762211.7611.80-7137,863-0.01%
2020/10/26311.721211.8011.80-9138,152-0.01%
2020/10/23211.55111.6011.551136,7170.00%
2020/10/2220111.60511.5011.50196136,9980.14% 大買/鉅額交易
2020/10/2100.002711.6311.55-27137,628-0.02%
2020/10/201211.331211.3111.300138,6400.00%
2020/10/195111.431011.4511.4041139,1050.03%
2020/10/163811.49511.6511.3033139,2430.02%
2020/10/152611.681211.5311.6514139,0390.01%
2020/10/144411.832111.8611.6023137,9750.02%
2020/10/133111.533211.6711.75-1136,6720.00%
2020/10/122311.361111.5511.3012134,8960.01%
2020/10/087611.581011.5011.5066134,8400.05%
2020/10/071011.5200.0011.5510134,3360.01%
2020/10/061111.405211.5111.60-41134,519-0.03%
2020/10/056.911.1600.0011.156.9134,1530.01%
2020/09/301011.151611.0811.20-6134,5470.00%
2020/09/2900.005211.0511.05-52134,874-0.04%
2020/09/282410.8221.210.9511.002.8137,8350.00%
2020/09/2513810.914610.7610.7592141,8800.06% 大買/
2020/09/2410011.312411.2711.1576141,5050.05%
2020/09/234611.792011.8011.8026140,1750.02%
2020/09/221611.811611.7911.700139,7190.00%
2020/09/216311.806011.8911.703138,6320.00%
2020/09/182411.942111.9311.903137,9220.00%
2020/09/17211.887711.9112.10-75137,816-0.05%
2020/09/1610912.1410812.0211.951137,8150.00% 大買/大賣/
2020/09/151212.335612.3312.35-44136,084-0.03%
2020/09/1411612.1495.212.1912.2020.8138,6320.02% 大買/
2020/09/114212.1713012.3112.10-88140,236-0.06% 大賣/
2020/09/106412.51104.112.7012.25-40.1138,126-0.03% 大賣/
2020/09/0942811.9434312.0212.4085133,3890.06% 大買/大賣/
2020/09/084111.882011.8611.8021129,9150.02%
2020/09/0721512.3110712.2612.10108128,8050.08% 大買/大賣/鉅額交易
2020/09/0433512.0816212.0912.40173127,0770.14% 大買/大賣/鉅額交易
2020/09/0312411.65215.611.6711.85-91.6121,015-0.08% 大買/大賣/
2020/09/02610.553110.7310.80-25111,219-0.02%
2020/09/012310.4810110.6810.75-78111,596-0.07% 大賣/
2020/08/3113610.586410.4910.4572112,4020.06% 大買/
2020/08/28910.512210.4810.45-13113,211-0.01%
2020/08/279210.6419210.4910.70-100115,574-0.09% 大賣/
2020/08/26649.977510.059.99-11108,829-0.01%
2020/08/25369.85639.959.94-27107,640-0.03%
2020/08/24429.8035810.029.73-316107,557-0.29% 大賣/鉅額交易
2020/08/21599.53489.629.6711106,0310.01%
2020/08/205669.401299.289.25437105,0030.42% 大買/大賣/鉅額交易
2020/08/192210.015010.0610.05-28102,792-0.03%
2020/08/18109.97109.929.920102,0810.00%
2020/08/17369.84579.939.95-21102,228-0.02%
2020/08/14139.78249.829.85-11102,257-0.01%
2020/08/13509.831139.769.74-63102,466-0.06% 大賣/
2020/08/12699.86609.839.819102,5440.01%
2020/08/11339.94210.059.9131102,5290.03%
2020/08/1010910.1610010.1510.009102,7110.01% 大買/
2020/08/07429.995110.079.93-9102,576-0.01%
2020/08/06710.052210.0010.05-15103,142-0.01%
2020/08/051510.352910.4010.20-14105,204-0.01%
2020/08/043110.118010.2710.30-49106,700-0.05%
2020/08/033410.122010.1710.0514105,3150.01%
2020/07/311310.019310.039.99-80104,638-0.08%
2020/07/30289.46339.569.79-5102,5660.00%
2020/07/29239.40209.349.343101,8670.00%
2020/07/28599.3939.359.3156102,6960.05%
2020/07/271339.39109.389.35123102,7040.12% 大買/鉅額交易
2020/07/24349.472109.599.42-176102,133-0.17% 大賣/鉅額交易
2020/07/23109.91599.989.91-49101,190-0.05%
2020/07/22509.98489.999.972102,5900.00%
2020/07/211819.93269.969.85155102,6520.15% 大買/鉅額交易
2020/07/20459.73409.759.755102,4050.00%
2020/07/17369.89419.839.80-5103,4470.00%
2020/07/16329.84849.859.77-52103,802-0.05%
2020/07/15329.951379.829.80-105103,930-0.10% 大賣/鉅額交易
2020/07/14279.82629.809.87-35103,464-0.03%
2020/07/131459.95289.909.90117103,3110.11% 大買/鉅額交易
2020/07/10549.79639.629.56-9102,668-0.01%
2020/07/09609.9712010.119.91-60102,070-0.06% 大賣/
2020/07/081210.13610.1510.106101,8040.01%
2020/07/0711310.307910.4010.2034101,6430.03% 大買/
2020/07/067010.212239.9410.20-15399,567-0.15% 大賣/鉅額交易
2020/07/03649.24319.339.483395,5050.03%
2020/07/02309.32239.469.48795,0240.01%
2020/07/01159.29119.239.23496,9780.00%
2020/06/30109.2800.009.261098,5430.01%
2020/06/29129.25129.299.300100,3330.00%
2020/06/24359.45469.399.34-11100,508-0.01%
2020/06/23419.33849.389.37-43100,927-0.04%
2020/06/22459.28359.219.2010100,8930.01%
2020/06/191779.53849.439.2593101,7720.09% 大買/
2020/06/181119.232089.269.25-9798,567-0.10% 大買/大賣/
2020/06/17568.95398.908.901796,9120.02%
2020/06/16839.03208.988.996398,6180.06%
2020/06/15809.051059.088.91-25100,281-0.02% 大賣/
2020/06/121028.99259.039.1077100,6920.08% 大買/
2020/06/11989.321559.339.19-57100,709-0.06% 大賣/
2020/06/101069.3797.39.409.588.799,3670.01% 大買/
2020/06/09119.0134.59.018.99-23.598,164-0.02%
2020/06/08619.14579.169.09499,1230.00%
2020/06/05748.86618.928.971397,6850.01%
2020/06/041018.66388.568.496395,7270.07% 大買/
2020/06/03538.441388.358.61-8593,216-0.09% 大賣/
2020/06/02117.87317.837.83-2088,781-0.02%
2020/06/01277.751477.797.77-12088,648-0.14% 大賣/鉅額交易
2020/05/291277.60127.677.5811589,0360.13% 大買/鉅額交易
2020/05/2837.74107.707.70-788,883-0.01%
2020/05/27157.79107.777.72589,3200.01%
2020/05/26107.682117.747.71-20190,859-0.22% 大賣/鉅額交易
2020/05/25677.5800.007.606792,2220.07%
2020/05/221337.59267.587.5610792,3550.12% 大買/鉅額交易
2020/05/21207.74307.747.73-1092,706-0.01%
2020/05/2027.68197.797.63-1793,051-0.02%
2020/05/19107.64557.637.66-4592,771-0.05%
2020/05/18407.5627.517.503893,3790.04%
2020/05/152077.723807.757.61-17393,985-0.18% 大買/大賣/鉅額交易
2020/05/14537.7517.797.665294,2160.06%
2020/05/131637.873007.827.83-13793,960-0.15% 大買/大賣/鉅額交易
2020/05/126398.057557.998.02-11693,757-0.12% 大買/大賣/鉅額交易
2020/05/116797.771727.967.8350792,0810.55% 大買/大賣/鉅額交易
2020/05/08157.3867.397.39990,6370.01%
2020/05/0747.3137.357.32192,6300.00%
2020/05/06827.37127.317.307093,9190.07%
2020/05/05627.49527.477.481094,1150.01%
2020/05/04607.50107.537.485096,5010.05%
2020/04/30107.87107.907.90097,9180.00%
2020/04/2967.8497.847.83-3100,3740.00%
2020/04/28207.91107.857.8210101,1980.01%
2020/04/27997.931707.627.97-71101,424-0.07% 大賣/
2020/04/2457.45147.477.45-999,520-0.01%
2020/04/2337.35747.317.35-7199,121-0.07%
2020/04/2247.3327.367.33298,8540.00%
2020/04/21197.10327.327.07-1398,217-0.01%
2020/04/2077.2887.397.41-198,2190.00%
2020/04/17117.45527.527.37-4198,959-0.04%
2020/04/161057.4147.447.4210198,3320.10% 大買/鉅額交易
2020/04/15137.60467.547.56-3399,202-0.03%
2020/04/14807.47507.457.4930100,6330.03%
2020/04/13207.501147.527.35-94100,654-0.09% 大賣/
2020/04/101027.3397.437.4493100,5030.09% 大買/
2020/04/09157.341047.487.41-89100,548-0.09% 大賣/
2020/04/0867.34587.387.40-5299,089-0.05%
2020/04/07527.3210.27.297.2141.998,1590.04%
2020/04/061057.16217.197.198496,5440.09% 大買/
2020/04/01136.69716.766.97-5894,134-0.06%
2020/03/31366.51256.426.341192,0230.01%
2020/03/30566.33166.346.484090,3900.04%
2020/03/27296.80466.806.77-1789,709-0.02%
2020/03/26546.5516.516.555388,4710.06%
2020/03/25856.5476.556.597888,1240.09%
2020/03/243.96.2346.176.19-0.187,5610.00%
2020/03/238.16.18926.156.10-83.988,026-0.10%
2020/03/20776.66106.786.676788,6770.08%
2020/03/191336.58626.506.397190,3700.08% 大買/
2020/03/18777.321357.327.10-5891,089-0.06% 大賣/
2020/03/17123.17.3700.007.25123.190,8990.14% 大買/鉅額交易
2020/03/16617.73647.867.58-391,2440.00%
2020/03/1374.17.5500.007.6974.194,5540.08%
2020/03/1236.18.26208.278.0416.196,9010.02%
2020/03/11318.92408.858.75-995,549-0.01%
2020/03/10188.9600.008.991895,1760.02%
2020/03/091099.2000.009.0010994,6010.12% 大買/鉅額交易
2020/03/06309.3800.009.343094,5490.03%
2020/03/05309.61249.639.64695,3550.01%
2020/03/0429.2749.509.58-297,5220.00%
2020/03/03499.49189.289.273197,8190.03%
2020/03/0249.2100.009.33498,7300.00%
2020/02/2776.19.81829.519.50-5.998,852-0.01%
2020/02/263510.0400.009.993597,5150.04%
2020/02/25110.50210.5010.50-195,9180.00%
2020/02/24510.601110.6410.75-695,619-0.01%
2020/02/211510.4400.0010.501595,1450.02%
2020/02/2010010.75310.7010.759794,3480.10%
2020/02/19310.7200.0010.80393,9890.00%
2020/02/182210.6214410.5410.50-12293,582-0.13% 大賣/鉅額交易
2020/02/174410.521810.5410.502692,7820.03%
2020/02/14110.904210.8510.95-4191,909-0.04%
2020/02/131711.062410.9610.90-791,376-0.01%
2020/02/124011.221011.1011.103090,5170.03%
2020/02/114311.464411.3011.30-189,7940.00%
2020/02/103311.342511.3711.50888,8600.01%
2020/02/072110.90210.9011.051987,1210.02%
2020/02/061811.247111.1411.20-5385,444-0.06%
2020/02/053611.275211.0511.10-1684,703-0.02%
2020/02/0410411.283711.2711.306782,1790.08% 大買/
2020/02/033010.198810.2211.00-5881,060-0.07%
2020/01/31149.941110.0510.10377,9140.00%
2020/01/3089.75679.739.75-5976,656-0.08%
2020/01/207510.5400.0010.557574,9340.10%
2020/01/1700.00710.4510.45-774,714-0.01%
2020/01/1500.001110.2510.30-1175,306-0.01%
2020/01/14910.407510.5510.45-6674,754-0.09%
2020/01/131010.351610.3010.35-673,636-0.01%
2020/01/10110.10410.0510.05-372,7840.00%
2020/01/0900.002210.2810.15-2272,449-0.03%
2020/01/081510.351010.1810.35571,5410.01%
2020/01/07310.00210.0510.05169,7540.00%
2020/01/0629.9300.009.96269,7430.00%
2020/01/0329.9700.0010.05269,2900.00%
2020/01/02210.2000.0010.15268,6820.00%
2019/12/311010.1000.0010.051068,4340.01%
2019/12/30610.14110.1010.10568,8760.01%
2019/12/27210.202310.2310.15-2169,136-0.03%
2019/12/2600.005.610.1410.10-5.668,753-0.01%
2019/12/253010.20210.2010.152868,9810.04%
2019/12/24610.09110.1010.00568,5460.01%
2019/12/236210.1000.0010.206268,7220.09%
2019/12/205510.109010.1110.05-3568,668-0.05%
2019/12/191510.241410.2010.15167,6320.00%
2019/12/183210.3018.210.3110.3013.866,6760.02%
2019/12/17189.983510.0410.20-1766,734-0.03%
2019/12/16749.97549.9710.102065,5710.03%
2019/12/13189.5968.49.569.58-50.461,949-0.08%
2019/12/12389.3219.359.333759,8730.06%
2019/12/11209.326.39.299.2913.759,0240.02%
2019/12/10659.2689.49.399.38-24.458,336-0.04%
2019/12/0900.00968.969.03-9656,289-0.17%
2019/12/06208.3328.218.211854,5880.03%
2019/12/05318.4600.008.363154,7090.06%
2019/12/04858.45508.488.483555,0570.06%
2019/12/03268.49138.468.431354,9580.02%
2019/12/02208.6828.658.591854,5140.03%
2019/11/29118.60678.718.78-5653,613-0.10%
2019/11/2828.37128.398.46-1051,127-0.02%
2019/11/2728.33288.328.30-2651,450-0.05%
2019/11/2658.00118.118.00-650,518-0.01%
2019/11/2558.0988.128.13-349,994-0.01%
2019/11/2258.0418.058.02450,2070.01%
2019/11/21107.9827.967.94850,3570.02%
2019/11/2028.0028.028.02050,5120.00%
2019/11/1558.0587.947.87-352,430-0.01%
2019/11/1437.70157.737.71-1252,948-0.02%
2019/11/1377.7700.007.76754,1680.01%
2019/11/1217.830.37.817.810.755,1090.00%
2019/11/1100.003.37.867.85-3.356,276-0.01%
2019/11/08158.15268.078.04-1156,725-0.02%
2019/11/07148.2948.288.201056,7570.02%
2019/11/0600.00198.108.22-1956,908-0.03%
2019/11/0500.0047.988.04-456,775-0.01%
2019/11/0127.7367.637.72-457,501-0.01%
2019/10/3114.27.771497.787.80-134.857,871-0.23% 大賣/鉅額交易
2019/10/3000.0038.178.10-356,991-0.01%
2019/10/2918.2400.008.10158,1290.00%
2019/10/2818.2500.008.20158,6040.00%
2019/10/2500.00128.258.25-1259,136-0.02%
2019/10/2400.0018.028.19-159,8390.00%
2019/10/2300.00228.088.03-2259,730-0.04%
2019/10/180.48.3018.348.36-0.659,3260.00%
2019/10/1700.0058.298.30-559,294-0.01%
2019/10/16158.26128.288.25359,6220.01%
2019/10/1538.25438.228.20-4060,381-0.07%
2019/10/1400.00178.218.19-1760,232-0.03%
2019/10/0800.0018.088.02-159,5560.00%
2019/10/0400.002.78.028.03-2.761,1770.00%
2019/10/0347.7467.797.90-261,0680.00%
2019/10/0247.7800.007.75461,0010.01%
2019/10/0100.0018.057.97-160,8660.00%
2019/09/2735.17.9337.867.8632.160,5100.05%
2019/09/2600.00108.088.00-1060,265-0.02%
2019/09/25228.172518.188.15-22959,714-0.38% 大賣/鉅額交易
2019/09/2408.27278.338.30-2759,926-0.04%
2019/09/23158.2898.338.35660,2580.01%
2019/09/20308.14308.338.39060,9050.00%
2019/09/19218.191678.208.11-14659,550-0.25% 大賣/鉅額交易
2019/09/1828.2818.308.30159,3070.00%
2019/09/176.28.3722.18.288.26-15.959,147-0.03%
2019/09/122818.70158.548.5526658,5670.45% 大買/鉅額交易
2019/09/11218.411048.408.61-8357,559-0.14% 大賣/
2019/09/102368.281408.448.219655,1600.17% 大買/大賣/
2019/09/09348.1318.118.103352,5710.06%
2019/09/06108.0800.008.161052,1050.02%
2019/09/05178.0138.018.041451,4310.03%
2019/09/04128.0017.998.041151,3240.02%
2019/09/03107.9838.137.94751,2400.01%
2019/09/02138.1348.138.12950,8070.02%
2019/08/30698.1733.18.138.1835.950,6350.07%
2019/08/2927.7127.767.83049,1510.00%
2019/08/28157.5400.007.521548,2780.03%
2019/08/27807.6000.007.458047,7360.17%
2019/08/2617.7000.007.65147,3470.00%
2019/08/2217.8037.727.64-247,3110.00%
2019/08/2100.00307.847.87-3047,742-0.06%
2019/08/20177.7937.727.711447,2580.03%
2019/08/19827.7427.807.808046,5200.17%
2019/08/16117.36537.337.42-4245,670-0.09%
2019/08/15426.97116.977.033144,4200.07%
2019/08/1457.2367.317.11-143,9540.00%
2019/08/13707.3447.347.276643,0880.15%
2019/08/1227.4500.007.45242,7320.00%
2019/08/0817.7400.007.66142,7010.00%
2019/08/0724.27.6100.007.5224.242,2440.06%
2019/08/0647.6700.007.77441,7990.01%
2019/08/05507.9600.007.915041,1240.12%
2019/08/0228.00968.078.14-9440,832-0.23%
2019/08/01308.13108.118.102040,3220.05%
2019/07/31768.201108.268.27-3439,750-0.09% 大賣/
2019/07/30178.4500.008.401738,6350.04%
2019/07/29258.5300.008.532538,1900.07%
2019/07/26648.680.58.608.5963.537,6840.17%
2019/07/25328.8200.008.813236,9830.09%
2019/07/243.18.9200.008.903.136,7970.01%
2019/07/230.18.93108.938.93-9.937,053-0.03%
2019/07/2229.0100.008.96237,6300.01%
2019/07/1900.0019.089.01-137,8360.00%
2019/07/18229.1929.119.092037,5840.05%
2019/07/1739.2489.249.25-536,973-0.01%
2019/07/1688.9100.008.92835,6810.02%
2019/07/1558.8510.68.898.93-5.635,505-0.02%
2019/07/122.18.9400.008.932.135,5660.01%
2019/07/11208.96359.029.03-1535,540-0.04%
2019/07/101559.3019.259.3015434,7210.44% 大買/鉅額交易
2019/07/0912.19.2200.009.2112.133,8950.04%
2019/07/08199.3000.009.321933,5250.06%
2019/07/05239.4500.009.472333,2170.07%
2019/07/0429.3129.359.35032,8880.00%
2019/07/0319.3100.009.31133,2900.00%
2019/07/0219.3800.009.34133,3460.00%
2019/07/0149.4139.379.37133,4660.00%
2019/06/283.19.4519.359.302.133,0810.01%
2019/06/2769.41299.479.44-2332,577-0.07%
2019/06/25409.1800.009.084031,9700.13%
2019/06/2419.2000.009.15131,8380.00%
2019/06/2119.2400.009.22131,7030.00%
2019/06/20109.19109.199.20031,3860.00%
2019/06/1900.0059.179.19-532,046-0.02%
2019/06/18109.0819.079.05931,9450.03%
2019/06/17179.17509.149.11-3332,277-0.10%
2019/06/1329.152.69.149.16-0.632,3730.00%
2019/06/1267.19.3200.009.2067.133,9690.20%
2019/06/1100.002.19.289.31-2.134,088-0.01%
2019/06/06169.1800.009.061634,5040.05%
2019/06/0599.2500.009.25934,7670.03%
2019/06/0449.1900.009.16434,9830.01%
2019/06/03249.2400.009.252435,1610.07%
2019/05/3119.2859.249.30-436,157-0.01%
2019/05/3039.0259.039.02-235,928-0.01%
2019/05/2988.9300.008.91836,2350.02%
2019/05/2869.0700.009.03637,0160.02%
2019/05/27259.2119.199.212436,2760.07%
2019/05/2429.2859.309.16-336,624-0.01%
2019/05/2369.2000.009.19636,9260.02%
2019/05/2229.2259.329.37-337,312-0.01%
2019/05/219.19.3129.309.277.137,4980.02%
2019/05/2039.581009.609.55-9736,940-0.26%
2019/05/1729.8069.889.61-436,971-0.01%
2019/05/1649.9811.29.899.86-7.237,241-0.02%
2019/05/15610.1500.0010.10637,7020.02%
2019/05/14110.051310.0510.05-1239,007-0.03%
2019/05/13810.1100.0010.15840,9710.02%
2019/05/101610.23510.4010.101142,7310.03%
2019/05/09610.40510.3510.35144,0550.00%
2019/05/08210.6000.0010.55244,1110.00%
2019/05/071410.7800.0010.751443,9330.03%
2019/05/064110.7300.0010.704144,0970.09%
2019/05/02310.9300.0010.85343,7870.01%
2019/04/30110.8500.0011.05143,5170.00%
2019/04/297210.8500.0010.857243,2390.17%
2019/04/261110.8500.0010.851142,8340.03%
2019/04/25711.0800.0011.10742,0030.02%
2019/04/241111.1500.0011.101141,7880.03%
2019/04/23111.2000.0011.25141,7220.00%
2019/04/22811.3000.0011.20841,6610.02%
2019/04/174711.42211.4011.404541,7250.11%
2019/04/16211.3000.0011.30241,3520.00%
2019/04/15111.451211.4511.40-1141,244-0.03%
2019/04/1200.002211.4511.40-2241,194-0.05%
2019/04/1100.002011.4011.45-2041,057-0.05%
2019/04/101111.4500.0011.401140,8480.03%
2019/04/092111.5000.0011.552140,6250.05%
2019/04/0800.00111.4511.50-140,1400.00%
2019/04/03211.354011.2511.30-3839,966-0.10%
2019/04/02211.25211.2511.25039,8170.00%
2019/04/012011.3200.0011.302039,6610.05%
2019/03/287.111.2800.0011.207.139,4750.02%
2019/03/27211.401511.5511.40-1339,024-0.03%
2019/03/2600.00211.5511.55-238,740-0.01%
2019/03/25211.50511.5511.50-338,904-0.01%
2019/03/22211.50111.6011.60138,4980.00%
2019/03/20111.40111.4511.45037,3800.00%
2019/03/190.111.4000.0011.400.136,9040.00%
2019/03/1800.002211.5511.55-2236,593-0.06%
2019/03/1400.002611.5911.40-2635,001-0.07%
2019/03/1300.00311.6211.60-334,809-0.01%
2019/03/12111.651211.6611.65-1134,441-0.03%
2019/03/1100.00311.6211.50-334,298-0.01%
2019/03/08211.481711.6011.55-1534,022-0.04%
2019/03/0700.001011.6511.60-1034,056-0.03%
2019/03/06511.63911.6711.70-433,869-0.01%
2019/03/0500.00711.4411.40-732,928-0.02%
2019/03/04311.35111.4011.40232,8160.01%
2019/02/271211.41911.4411.35332,2300.01%
2019/02/262111.031711.0911.10431,0560.01%
2019/02/252211.0100.0011.052230,5470.07%
2019/02/221010.9000.0011.051030,3850.03%
2019/02/212010.9600.0010.952029,7750.07%
2019/02/202211.05111.1011.102129,0160.07%
2019/02/19311.0500.0011.00328,8760.01%
2019/02/18211.0000.0011.00229,0690.01%
2019/02/151310.9422010.9110.90-20729,108-0.71% 大賣/鉅額交易
2019/02/141611.041311.1511.05328,6630.01%
2019/02/131710.9900.0010.951727,9950.06%
2019/02/124910.9300.0010.954926,6640.18%
2019/02/112911.3300.0011.252924,8320.12%
2019/01/30612.0111512.0011.90-10923,053-0.47% 大賣/鉅額交易
2019/01/2900.00212.7012.75-221,972-0.01%
2019/01/2800.00312.4512.60-321,866-0.01%
2019/01/2500.00512.6512.65-522,069-0.02%
2019/01/2100.00312.5012.45-324,320-0.01%
2019/01/1800.00112.4512.45-124,6760.00%
2019/01/1700.001812.4012.45-1825,215-0.07%
2019/01/1600.00412.4012.40-425,687-0.02%
2019/01/1500.002112.5512.55-2125,897-0.08%
2019/01/1000.00212.4512.45-226,757-0.01%
2019/01/0900.00312.4312.45-326,700-0.01%
2019/01/08112.2000.0012.15126,5780.00%
2019/01/03211.9500.0011.90228,3280.01%
2018/12/281012.301012.3012.30028,5730.00%
2018/12/261211.9500.0012.001229,2740.04%
2018/12/1700.00812.3012.30-830,232-0.03%
2018/12/1200.00112.3512.40-130,3970.00%
2018/12/1100.00312.3512.35-330,398-0.01%
2018/12/10212.30212.3512.35030,9110.00%
2018/12/07212.551512.5512.55-1330,882-0.04%
2018/12/0400.00312.8012.75-331,070-0.01%
2018/12/0300.00512.7112.70-531,212-0.02%
2018/11/30712.7500.0012.55731,1720.02%
2018/11/28312.70312.6812.80030,7580.00%
2018/11/2700.00512.6612.70-530,721-0.02%
2018/11/2600.00312.6512.60-330,739-0.01%
2018/11/23212.45912.4312.50-732,128-0.02%
2018/11/19512.7000.0012.75531,9870.02%
2018/11/1600.002112.7012.75-2132,035-0.07%
2018/11/1500.001012.6412.60-1031,801-0.03%
2018/11/14412.46112.5012.55331,7990.01%
2018/11/1300.001212.3912.40-1231,954-0.04%
2018/11/1200.00612.3512.35-632,061-0.02%
2018/11/0900.006312.1512.20-6332,039-0.20%
2018/11/08012.10512.1512.20-532,376-0.02%
2018/11/07312.0000.0012.05332,3250.01%
2018/11/06511.95411.8611.90132,5090.00%
2018/11/05611.6000.0011.65632,4160.02%
2018/11/024011.8000.0011.704032,4440.12%
2018/11/01911.88411.7511.75532,5670.02%
2018/10/3100.00712.0612.20-732,083-0.02%
2018/10/30511.70211.8011.75331,8450.01%
2018/10/2900.00211.7011.90-232,265-0.01%
2018/10/26211.6000.0011.50232,7730.01%
2018/10/25511.5300.0011.30533,6980.01%
2018/10/2400.00111.7011.75-134,8480.00%
2018/10/23311.53211.3511.35135,9580.00%
2018/10/2200.00311.5811.65-337,581-0.01%
2018/10/19611.5200.0011.50637,6800.02%
2018/10/180.811.5500.0011.500.837,2060.00%
2018/10/16311.5500.0011.55337,7080.01%
2018/10/151511.66411.7011.701138,2590.03%
2018/10/12511.6000.0011.85538,5460.01%
2018/10/11711.6815311.6811.30-14638,978-0.37% 大賣/鉅額交易
2018/10/08112.4020012.4012.40-19938,510-0.52% 大賣/鉅額交易
2018/10/05412.45812.4612.40-438,853-0.01%
2018/10/04212.6300.0012.55240,0480.00%
2018/10/03112.7500.0012.80141,5360.00%
2018/10/02212.7500.0012.75243,7580.00%
2018/10/0100.00612.8012.80-645,623-0.01%
2018/09/2710013.0021413.0013.00-11446,241-0.25% 大賣/鉅額交易
2018/09/2610112.8200.0012.8010145,7980.22% 大買/鉅額交易
2018/09/25212.7500.0012.75245,9210.00%
2018/09/21612.70112.6512.85546,1630.01%
2018/09/2000.00512.8512.75-546,162-0.01%
2018/09/1400.00713.0513.10-747,024-0.01%
2018/09/13312.8500.0012.90347,3030.01%
2018/09/1100.00212.6512.75-248,8740.00%
2018/09/10712.6600.0012.60750,0600.01%
2018/09/07112.8000.0012.90151,2350.00%
2018/09/0600.00212.9513.05-251,0570.00%
2018/09/0500.001513.1513.10-1551,228-0.03%
2018/09/031013.1500.0013.101051,6260.02%
2018/08/31813.20513.1213.30352,1010.01%
2018/08/30713.3412413.3013.20-11752,881-0.22% 大賣/鉅額交易
2018/08/29112.9500.0013.10151,8140.00%
2018/08/281013.05212.9513.00852,3770.02%
2018/08/241112.9000.0012.901153,7100.02%
2018/08/2300.0011.213.0413.10-11.254,720-0.02%
2018/08/22212.9500.0013.00254,9890.00%
2018/08/21313.051013.0513.05-755,099-0.01%
2018/08/20213.252213.1913.15-2054,968-0.04%
2018/08/17112.9000.0013.10154,6420.00%
2018/08/16212.7800.0012.80254,4680.00%
2018/08/15112.8500.0012.80154,5030.00%
2018/08/14213.051112.9913.00-954,054-0.02%
2018/08/13212.785012.7912.80-4853,837-0.09%
2018/08/10112.95412.9412.90-353,722-0.01%
2018/08/0900.008113.2713.25-8153,583-0.15%
2018/08/0800.002113.3413.35-2153,658-0.04%
2018/08/07713.411813.3613.35-1153,491-0.02%
2018/08/0600.001913.3113.35-1953,123-0.04%
2018/08/0300.002213.1613.20-2252,944-0.04%
2018/08/0200.001813.1113.15-1852,625-0.03%
2018/08/015113.302513.2913.252652,2260.05%
2018/07/31613.082613.0813.20-2052,287-0.04%
2018/07/30912.929012.9113.00-8150,880-0.16%
2018/07/27712.563212.5912.70-2549,521-0.05%
2018/07/261112.40812.3512.35348,0480.01%
2018/07/25812.4518812.4212.45-18048,146-0.37% 大賣/鉅額交易
2018/07/241512.432812.4012.30-1348,475-0.03%
2018/07/23112.4500.0012.40149,7310.00%
2018/07/20312.48112.5012.45250,4950.00%
2018/07/19512.35312.3312.40250,9620.00%
2018/07/182812.171212.1512.201651,4450.03%
2018/07/1700.0011.312.0912.00-11.351,413-0.02%
2018/07/16512.043612.0312.00-3151,143-0.06%
2018/07/132012.105111.9512.05-3151,476-0.06%
2018/07/123712.02112.0512.003651,4860.07%
2018/07/11713.415113.4013.40-4451,569-0.09%
2018/07/108513.463613.5913.404950,3680.10%
2018/07/098513.363213.2713.505348,3770.11%
2018/07/06712.9500.0013.00746,7160.01%
2018/07/050.212.802012.8512.80-19.846,030-0.04%
2018/07/04112.8014.112.8112.80-13.146,515-0.03%
2018/07/0300.00512.8512.80-547,636-0.01%
2018/07/029412.9600.0012.909447,7910.20%
2018/06/291112.80312.8012.90848,3310.02%
2018/06/282512.640.112.6512.6024.948,1560.05%
2018/06/27612.8300.0012.75648,1470.01%
2018/06/26412.73212.7512.70248,4120.00%
2018/06/25212.9000.0012.85248,6810.00%
2018/06/22612.9900.0012.95649,0480.01%
2018/06/2000.001413.4313.50-1450,647-0.03%
2018/06/192513.261013.1513.151550,1360.03%
2018/06/151113.55813.5013.50349,8140.01%
2018/06/13413.385413.3013.30-5051,295-0.10%
2018/06/11513.30213.3013.30351,5880.01%
2018/06/08413.4000.0013.30452,2350.01%
2018/06/07513.40713.4513.35-252,0080.00%
2018/06/0600.001513.3013.25-1551,748-0.03%
2018/06/052513.18813.1513.101753,3980.03%
2018/06/04413.359.713.3213.35-5.755,367-0.01%
2018/06/01413.3000.0013.25455,2360.01%
2018/05/31112.8538.712.9913.15-37.754,364-0.07%
2018/05/30212.752512.7712.80-2353,710-0.04%
2018/05/29312.8300.0012.85353,7530.01%
2018/05/2800.00212.7512.75-254,7870.00%
2018/05/25912.72112.7512.70855,2600.01%
2018/05/24212.80512.8012.75-355,569-0.01%
2018/05/231112.8000.0012.801156,0060.02%
2018/05/2200.00212.8012.80-256,6140.00%
2018/05/212312.8000.0012.752358,4040.04%
2018/05/181512.841612.7612.75-159,8670.00%
2018/05/17112.95112.9512.85062,7640.00%
2018/05/16112.951612.8912.85-1566,880-0.02%
2018/05/152012.75112.8012.801969,2830.03%
2018/05/1400.00812.7912.70-872,486-0.01%
2018/05/11312.6500.0012.65373,5210.00%
2018/05/10112.6500.0012.60174,2400.00%
2018/05/09412.71112.8012.60376,2240.00%
2018/05/08312.732312.5812.80-2077,768-0.03%
2018/05/07512.36812.3212.30-378,5900.00%
2018/05/0400.002012.3512.40-2079,954-0.03%
2018/05/033012.4100.0012.353082,1240.04%
2018/05/02112.35212.3512.35-186,1020.00%
2018/04/30712.4600.0012.40791,9130.01%
2018/04/274212.501012.4812.553293,4530.03%
2018/04/26311.9800.0012.00395,3450.00%
2018/04/252211.981512.0512.15795,5120.01%
2018/04/241412.141712.1012.10-395,8290.00%
2018/04/231412.51212.5512.401297,0510.01%
2018/04/20212.65512.6512.65-399,1040.00%
2018/04/192912.79712.8012.852299,7590.02%
2018/04/181112.709.612.6612.751.4100,7470.00%
2018/04/172412.79112.7512.6023100,4280.02%
2018/04/161013.1500.0013.101098,9710.01%
2018/04/12513.451113.4613.45-699,316-0.01%
2018/04/11513.3700.0013.30599,4620.01%
2018/04/10113.201013.2013.30-9100,323-0.01%
2018/04/09613.431513.4313.35-9100,164-0.01%
2018/04/032513.65213.6513.652399,3710.02%
2018/04/0211113.7513513.7713.75-2499,161-0.02% 大買/大賣/
2018/03/318613.6000.0013.608698,5880.09%
2018/03/30813.604413.6213.65-3698,678-0.04%
2018/03/291113.5500.0013.501198,4540.01%
2018/03/28113.5500.0013.55198,0190.00%
2018/03/271413.751013.7513.65497,6360.00%
2018/03/265113.743013.7513.652197,1470.02%
2018/03/231113.50313.4013.55895,3300.01%
2018/03/22213.901813.6913.70-1694,973-0.02%
2018/03/214513.97313.9513.854294,2860.04%
2018/03/201313.89314.0014.001093,9210.01%
2018/03/198613.853213.8713.855492,5770.06%
2018/03/169013.543013.5113.656091,2940.07%
2018/03/13213.5000.0013.55291,5730.00%
2018/03/12613.506213.4513.45-5692,318-0.06%
2018/03/097413.612013.6013.505492,5270.06%
2018/03/081213.697213.3813.65-6091,381-0.07%
2018/03/072013.0000.0012.952090,9700.02%
2018/03/051113.003113.0013.00-2093,209-0.02%
2018/03/021013.00413.0013.00694,5000.01%
2018/03/011112.98113.2513.201095,5600.01%
2018/02/27513.30613.2513.10-196,1690.00%
2018/02/26413.3000.0013.25499,2000.00%
2018/02/23313.3300.0013.303100,2770.00%
2018/02/221913.293013.3013.30-11103,479-0.01%
2018/02/21513.45913.4813.40-4103,4570.00%
2018/02/121613.21113.1513.1015103,0130.01%
2018/02/091513.452213.3813.35-7102,173-0.01%
2018/02/084013.612813.5913.8012100,1790.01%
2018/02/07213.35213.1513.30095,9770.00%
2018/02/064312.762212.7712.802193,7710.02%
2018/02/05913.27313.3013.35690,7780.01%
2018/02/021313.45613.4013.50789,8830.01%
2018/02/013213.60213.6513.503089,4580.03%
2018/01/312113.7364113.6513.90-62088,043-0.70% 大賣/鉅額交易
2018/01/301214.033213.8313.80-2086,196-0.02%
2018/01/299514.323314.2514.256284,7530.07%
2018/01/264814.161814.2314.303083,6700.04%
2018/01/256514.093714.1714.052882,0450.03%
2018/01/246613.6913713.8113.80-7178,437-0.09% 大賣/
2018/01/232713.345113.4013.20-2472,568-0.03%
2018/01/2212413.508113.5013.554370,9730.06% 大買/
2018/01/19213.08313.1513.20-169,3840.00%
2018/01/1800.0011213.1013.05-11269,755-0.16% 大賣/鉅額交易
2018/01/1700.007813.1613.15-7869,069-0.11%
2018/01/161912.971512.9413.05467,6650.01%
2018/01/15112.701612.8012.75-1566,065-0.02%
2018/01/123412.662212.5212.601266,1840.02%
2018/01/1100.002012.4012.40-2066,706-0.03%
2018/01/101012.358212.3812.40-7266,837-0.11%
2018/01/091112.401012.4012.35166,8760.00%
2018/01/0800.00412.6512.60-466,828-0.01%
2018/01/054012.54112.4512.503966,9500.06%
2018/01/041012.60612.6012.50467,0500.01%
2018/01/031012.5000.0012.451066,9220.01%
友達 相關文章