創見 (2451)-富邦-花蓮券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
102.0
漲跌
▼3.0
漲幅
-2.86%
成交量
1,176張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	0.2	102.50	102.00	-0.2	1,349	-0.01%
2025/03/27	6	104.58	2.4	104.29	105.00	3.6	1,358	0.27%
2025/03/26	12.1	103.04	1	102.50	103.00	11.1	1,372	0.81%
2025/03/25	1.2	102.69	1.2	103.27	103.50	0	1,385	0.00%
2025/03/24	11	101.55	4.5	101.69	102.00	6.5	1,390	0.47%
2025/03/21	28	103.86	1.1	104.99	102.50	26.9	1,395	1.93%
2025/03/20	10	103.50	1.6	103.88	105.00	8.4	1,372	0.61%
2025/03/19	19.1	102.16	1.1	102.50	103.00	18.1	1,359	1.33%
2025/03/18	20.1	104.88	1.4	105.67	103.00	18.8	1,349	1.39%
2025/03/17	18.6	103.76	4.1	103.76	104.00	14.5	1,328	1.09%
2025/03/14	0.2	101.46	0.4	100.58	100.50	-0.2	1,274	-0.02%
2025/03/13	1.3	100.36	1	100.00	99.60	0.3	1,231	0.02%
2025/03/12	13.7	102.72	10.1	101.97	101.00	3.6	1,197	0.30%
2025/03/11	6.4	101.53	9.2	102.58	102.50	-2.8	1,131	-0.25%
2025/03/10	7	100.63	5	99.60	99.00	2	958	0.21%
2025/03/07	11	93.75	2.1	96.41	96.60	8.9	801	1.11%
2025/03/06	1	87.80	1	88.00	87.90	0	783	0.00%
2025/03/05	1	87.20	1	88.11	87.90	0	798	-0.01%
2025/03/04	1	87.10	0.1	88.00	87.80	0.9	808	0.11%
2025/03/03	3	87.93	1	87.20	87.30	2	813	0.25%
2025/02/27	0	89.27	0	0.00	89.40	0	813	0.00%
2025/02/26	2	89.30	0	0.00	90.20	2	815	0.25%
2025/02/25	0	0.00	1.1	89.30	88.80	-1.1	816	-0.13%
2025/02/24	1	90.09	1	89.80	89.20	0	821	0.00%
2025/02/21	0.1	90.20	4	90.20	90.20	-3.9	823	-0.47%
2025/02/20	1	89.11	1.2	89.58	89.00	-0.2	823	-0.02%
2025/02/18	0	0.00	4	89.50	89.50	-4	823	-0.49%
2025/02/17	1	89.40	1.2	88.98	88.80	-0.2	836	-0.02%
2025/02/14	0	0.00	2	88.80	88.30	-2	845	-0.24%
2025/02/11	1	86.80	2	86.80	86.60	-1	881	-0.11%
2025/02/10	1	86.50	0	0.00	85.90	1	901	0.11%
2025/02/07	1	87.00	1	86.30	86.90	0	922	0.00%
2025/02/06	1	87.30	2	87.85	87.30	-1	928	-0.11%
2025/02/05	1	86.70	1	87.20	86.70	0	928	0.00%
2025/02/04	0	85.90	0	0.00	85.10	0	938	0.00%
2025/02/03	2	86.30	1	85.90	86.50	1	937	0.11%
2025/01/22	1	86.60	1	87.00	87.30	0	937	0.00%
2025/01/20	1	86.00	1	85.70	85.80	0	947	0.00%
2025/01/17	2	85.15	1	85.10	86.00	1	960	0.10%
2025/01/16	1	85.50	0	0.00	85.30	1	978	0.10%
2025/01/15	0	0.00	1	84.50	84.10	-1	980	-0.10%
2025/01/14	1.1	84.77	0	0.00	84.70	1.1	982	0.11%
2025/01/13	2	85.65	2	85.65	85.00	0	989	0.00%
2025/01/10	1	86.00	1	86.40	86.10	0	987	0.00%
2025/01/09	1	87.18	1	86.40	85.60	0	1,002	0.00%
2025/01/08	1	86.80	1	87.50	87.50	0	1,011	0.00%
2025/01/07	0.1	87.00	1	87.50	86.10	-1	1,014	-0.09%
2025/01/06	1.2	86.05	1	87.50	86.70	0.2	1,014	0.02%
2025/01/03	2	86.65	1	87.40	85.60	1	1,007	0.10%
2025/01/02	1	86.50	0	0.00	86.70	1	998	0.10%
2024/12/31	1	86.00	1	87.10	86.60	0	998	0.00%
2024/12/30	1.1	87.48	1	87.00	86.80	0.1	1,011	0.01%
2024/12/27	0	0.00	1.1	88.69	87.70	-1.1	1,018	-0.11%
2024/12/26	3	87.87	1	88.70	88.30	2	1,028	0.19%
2024/12/25	2	88.96	1	88.00	87.70	1	1,035	0.10%
2024/12/24	0	90.10	0	0.00	88.40	0	1,044	0.00%
2024/12/23	1	91.39	1	90.30	90.30	0	1,032	0.00%
2024/12/20	0	90.40	0	0.00	89.00	0	1,016	0.00%
2024/12/19	0	91.10	0	0.00	91.00	0	994	0.00%
2024/12/17	0.3	90.22	0	0.00	90.20	0.3	1,004	0.03%
2024/12/16	0	91.07	0	0.00	91.20	0	1,004	0.00%
2024/12/13	1	91.10	1	90.90	90.60	0	1,003	0.00%
2024/12/12	1	93.50	2	93.55	93.70	-1	1,000	-0.10%
2024/12/11	2	93.05	1	92.50	94.20	1	1,004	0.10%
2024/12/09	1	93.30	1.2	94.17	93.90	-0.2	1,016	-0.02%
2024/12/06	1	93.10	1	93.40	94.20	0	1,027	0.00%
2024/12/05	1	91.60	2.2	92.13	92.70	-1.2	1,036	-0.12%
2024/12/04	1.2	91.29	1.3	91.40	91.90	-0.1	1,041	-0.01%
2024/12/03	1	92.10	2	92.36	91.30	-1	1,065	-0.10%
2024/12/02	1.2	91.84	1	91.30	90.70	0.2	1,072	0.02%
2024/11/29	2.1	90.16	1	91.20	91.50	1.1	1,053	0.10%
2024/11/28	0.1	90.40	0.2	92.22	92.10	-0.1	1,039	-0.01%
2024/11/27	1.3	91.50	1	90.80	92.10	0.3	1,032	0.03%
2024/11/26	0	0.00	1	93.60	93.30	-1	1,024	-0.10%
2024/11/25	3	92.23	7.2	92.79	93.60	-4.2	1,023	-0.41%
2024/11/21	0	92.05	0	0.00	91.80	0	1,026	0.00%
2024/11/19	0	0.00	0.1	94.10	93.90	-0.1	1,056	0.00%
2024/11/18	2	91.40	1.1	91.45	93.30	0.9	1,056	0.09%
2024/11/15	1	91.80	1	91.60	91.80	0	1,054	0.00%
2024/11/14	1.1	91.73	0	0.00	91.70	1.1	1,059	0.11%
2024/11/13	0.1	91.69	0	0.00	92.90	0.1	1,050	0.01%
2024/11/12	1.6	93.62	1.1	93.41	93.30	0.6	1,042	0.06%
2024/11/11	1.1	93.80	1	93.50	97.40	0.1	1,028	0.01%
2024/11/08	2	97.64	2.1	96.21	97.40	0	1,009	0.00%
2024/11/07	1	95.80	1	97.70	98.00	0	1,009	0.00%
2024/11/06	0.3	94.18	1	93.60	96.20	-0.7	994	-0.07%
2024/11/04	1.1	96.18	1	95.20	95.10	0.1	1,017	0.01%
2024/11/01	0	95.70	0	0.00	97.60	0	1,037	0.00%
2024/10/30	1	95.60	1	95.50	96.40	0	1,036	0.00%
2024/10/29	0	95.60	0.1	95.40	95.00	-0.1	1,045	-0.01%
2024/10/28	0	0.00	0.1	96.50	96.10	-0.1	1,058	-0.01%
2024/10/25	0	96.40	0	0.00	96.30	0	1,065	0.00%
2024/10/24	1.2	96.29	0	0.00	95.60	1.2	1,069	0.11%
2024/10/23	5.2	98.02	0	0.00	97.60	5.2	1,082	0.48%
2024/10/22	1	101.00	1	100.00	100.00	0	1,084	0.00%
2024/10/18	0	0.00	0.2	101.63	101.00	-0.2	1,129	-0.02%
2024/10/17	1	101.50	2	102.50	103.00	-1	1,138	-0.09%
2024/10/16	1	101.00	1	102.00	102.50	0	1,136	0.00%
2024/10/15	1.1	101.59	1	102.50	103.00	0.1	1,118	0.01%
2024/10/14	1	99.99	1	102.00	102.00	0	1,110	0.00%
2024/10/11	0	0.00	0.1	100.50	101.00	-0.1	1,117	-0.01%
2024/10/09	1	101.50	1.1	102.91	102.50	-0.1	1,127	-0.01%
2024/10/08	1	101.00	2	101.25	102.00	-1	1,167	-0.09%
2024/10/07	2	102.75	1.7	101.29	103.00	0.3	1,202	0.02%
2024/10/04	4	99.05	2.5	99.72	102.50	1.5	1,243	0.12%
2024/10/01	2.2	101.45	0.5	100.50	100.50	1.7	1,252	0.14%
2024/09/30	1	101.00	1	100.50	103.00	0	1,270	0.00%
2024/09/27	0	0.00	2.2	102.45	103.00	-2.2	1,283	-0.17%
2024/09/26	3.1	100.68	3	102.00	101.00	0.1	1,313	0.01%
2024/09/25	1	99.88	0	0.00	100.50	1	1,317	0.08%
2024/09/24	2	98.50	2	99.25	99.30	0	1,361	0.00%
2024/09/23	1	99.00	1	98.70	99.60	0	1,369	0.00%
2024/09/20	1.2	100.31	0	0.00	97.80	1.2	1,377	0.08%
2024/09/19	2	99.55	2	100.75	100.50	0	1,375	0.00%
2024/09/18	2	101.25	2.2	100.51	99.30	-0.2	1,394	-0.01%
2024/09/16	1.1	100.44	1	101.00	99.00	0.1	1,450	0.01%
2024/09/13	1	99.80	1	101.00	101.00	0	1,482	0.00%
2024/09/12	1.1	99.43	5.1	100.60	100.00	-4	1,512	-0.26%
2024/09/11	0.2	100.00	1	99.90	100.00	-0.8	1,557	-0.05%
2024/09/10	3	99.39	2	99.96	99.20	1	1,573	0.06%
2024/09/09	1	98.90	1.1	100.00	100.50	-0.1	1,584	-0.01%
2024/09/06	1.2	98.44	1	100.50	100.00	0.2	1,619	0.01%
2024/09/05	1	100.50	0.2	99.85	99.40	0.8	1,679	0.05%
2024/09/04	0.3	100.00	0	0.00	99.50	0.3	1,765	0.02%
2024/09/03	1	102.50	1	104.00	104.00	0	1,836	0.00%
2024/09/02	1	103.00	1	103.00	103.00	0	1,889	0.00%
2024/08/29	0.2	101.00	1	103.00	103.50	-0.8	2,044	-0.04%
2024/08/28	0.1	102.00	0	0.00	101.50	0.1	2,127	0.00%
2024/08/23	1	99.40	1	99.90	100.50	0	2,429	0.00%
2024/08/22	1	101.00	0	0.00	101.00	1	2,433	0.04%
2024/08/21	1	101.00	3	102.67	102.50	-2	2,432	-0.08%
2024/08/19	1	98.90	0	0.00	99.10	1	2,457	0.04%
2024/08/16	0	0.00	1.1	98.27	98.50	-1.1	2,475	-0.04%
2024/08/14	0	0.00	2.1	97.61	97.20	-2.1	2,545	-0.08%
2024/08/12	0.1	94.70	0	0.00	94.80	0.1	2,647	0.00%
2024/08/09	0.3	94.34	0	0.00	93.50	0.3	2,677	0.01%
2024/08/07	0	0.00	1	90.80	93.50	-1	2,709	-0.04%
2024/08/06	0	90.00	0	0.00	91.60	0	2,731	0.00%
2024/08/05	1	91.90	0	0.00	92.00	1	2,708	0.04%
2024/08/02	0	0.00	1	99.90	99.10	-1	2,700	-0.04%
2024/08/01	0	0.00	4	100.50	101.50	-4	2,762	-0.14%
2024/07/26	0	0.00	0.1	95.80	95.80	-0.1	2,787	0.00%
2024/07/23	0.2	97.70	0	0.00	98.60	0.2	2,784	0.01%
2024/07/22	0.1	97.00	0	0.00	96.70	0.1	2,776	0.00%
2024/07/19	2.2	98.56	1	98.60	98.40	1.2	2,773	0.04%
2024/07/18	0.1	100.00	0	0.00	102.00	0.1	2,738	0.00%
2024/07/17	0.1	101.50	0	0.00	102.00	0.1	2,719	0.00%
2024/07/15	0	101.50	0	0.00	101.00	0	2,731	0.00%
2024/07/12	0	102.00	0	0.00	102.00	0	2,732	0.00%
2024/07/11	0	101.50	0	0.00	101.00	0	2,719	0.00%
2024/07/10	1	100.50	18	102.36	102.00	-17	2,727	-0.62%
2024/07/09	1	107.00	0	0.00	103.50	1	2,691	0.04%
2024/07/08	7.2	111.70	0	0.00	110.50	7.2	2,664	0.27%
2024/07/05	1	120.00	3	120.00	119.50	-2	2,622	-0.08%
2024/07/03	0	0.00	2	117.50	118.00	-2	2,601	-0.08%
2024/07/02	0	0.00	7	113.50	113.50	-7	2,608	-0.27%
2024/07/01	0	0.00	3	115.50	112.50	-3	2,562	-0.12%
2024/06/28	16	118.09	22	117.50	115.00	-6	2,535	-0.24%
2024/06/27	1	122.50	51	122.77	122.00	-50	2,481	-2.02%
2024/06/25	0	0.00	120	125.00	125.50	-120	2,461	-4.87%	大賣/鉅額交易
2024/06/24	4	127.38	1	127.50	126.50	3	2,445	0.12%
2024/06/21	2	132.00	0	0.00	132.00	2	2,418	0.08%
2024/06/20	1	131.00	10	133.50	131.00	-9	2,354	-0.38%
2024/06/19	0	0.00	1	132.50	131.50	-1	2,330	-0.04%
2024/06/18	0	0.00	1	132.00	133.00	-1	2,322	-0.04%
2024/06/17	0	0.00	2	126.00	127.00	-2	2,296	-0.09%
2024/06/14	1	122.50	0	0.00	121.50	1	2,280	0.04%
2024/06/13	1	120.00	1.1	122.09	122.00	-0.1	2,273	0.00%
2024/06/12	3	117.33	1	118.00	121.00	2	2,255	0.09%
2024/06/11	6	116.58	1	122.00	118.00	5	2,189	0.23%
2024/06/07	2	118.50	2	118.00	122.00	0	2,107	0.00%
2024/06/06	1	113.50	1	115.50	115.00	0	2,049	0.00%
2024/06/05	6	111.75	1.4	114.93	114.00	4.6	1,987	0.23%
2024/06/04	3.5	112.43	3	114.50	113.50	0.5	1,930	0.03%
2024/06/03	23	112.98	1	116.00	113.00	22	1,853	1.19%
2024/05/31	1	111.50	1	113.60	117.50	0	1,770	0.00%
2024/05/30	1	113.50	0	0.00	114.50	1	1,657	0.06%
2024/05/29	2	117.00	4	116.25	115.00	-2	1,566	-0.13%
2024/05/28	0	0.00	1	112.00	112.00	-1	1,503	-0.07%
2024/05/27	11	112.05	0	0.00	113.50	11	1,497	0.73%
2024/05/22	1	111.00	1.1	111.95	111.50	-0.1	1,436	-0.01%
2024/05/21	1	111.00	0	110.50	112.00	1	1,414	0.07%
2024/05/20	1	111.52	2	111.75	111.50	-1	1,386	-0.07%
2024/05/17	10	106.50	1	108.50	109.00	9	1,335	0.67%
2024/05/16	2	106.50	3	107.00	108.00	-1	1,309	-0.08%
2024/05/15	1	102.00	1	102.97	103.00	0	1,235	0.00%
2024/05/13	3	101.50	1	102.50	101.50	2	1,192	0.17%
2024/05/10	1	98.10	8	101.31	101.50	-7	1,162	-0.60%
2024/05/09	1	99.00	0	0.00	98.60	1	1,121	0.09%
2024/05/08	2	99.25	1	99.70	100.00	1	1,110	0.09%
2024/05/07	3	99.64	0	0.00	99.70	3	1,098	0.27%
2024/05/06	0	97.05	0	0.00	97.00	0	1,025	0.00%
2024/05/03	0	0.00	1	93.90	94.50	-1	983	-0.10%
2024/04/30	1	93.70	0	0.00	93.70	1	964	0.10%
2024/04/29	0	0.00	1	93.80	94.00	-1	954	-0.10%
2024/04/24	0	0.00	5	90.30	90.40	-5	915	-0.55%
2024/04/23	1	89.00	0	0.00	89.20	1	918	0.11%
2024/04/22	1	87.80	1.1	89.09	89.10	-0.1	918	-0.01%
2024/04/19	2	88.51	10	87.90	87.40	-8	900	-0.89%
2024/04/18	0	90.30	0	0.00	90.50	0	881	0.00%
2024/04/17	5	90.12	0	0.00	90.40	5	874	0.57%
2024/04/16	3.1	91.07	7	90.04	90.00	-3.9	869	-0.45%
2024/04/15	8	93.59	0	0.00	92.80	8	839	0.95%
2024/04/12	0.1	94.80	1	94.20	94.50	-1	826	-0.12%
2024/04/11	4	93.33	0	0.00	93.40	4	808	0.49%
2024/04/10	2	94.10	1	94.80	94.00	1	795	0.13%
2024/04/08	1	91.70	7	91.00	92.60	-6	746	-0.80%
2024/04/01	6	89.20	5	88.80	88.80	1	693	0.14%