揚博 (2493)-富邦-花蓮券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.2
漲跌
▲0.5
漲幅
+0.52%
成交量
125張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	93.43	0	0.00	93.30	3	492	0.61%
2024/04/18	0	0.00	0	99.07	98.30	0	474	0.00%
2024/04/16	1	97.90	0	0.00	97.70	1	466	0.21%
2024/04/15	0	104.00	0	0.00	101.50	0	452	0.00%
2024/04/12	1	110.50	0	0.00	106.00	1	441	0.23%
2024/04/09	1	97.00	1	96.20	96.10	0	398	0.00%
2024/04/01	0	0.00	6	93.72	96.10	-6	385	-1.56%
2024/03/29	3	88.80	0	0.00	89.10	3	355	0.84%
2024/03/28	1	89.60	0	0.00	89.60	1	351	0.28%
2024/03/22	0	0.00	0	91.70	91.50	0	346	-0.01%
2024/03/19	1	91.50	1	92.30	91.70	0	356	0.00%
2024/03/18	0.1	92.60	2	91.50	92.20	-1.9	363	-0.54%
2024/03/15	5	88.54	0	0.00	88.50	5	352	1.42%
2024/03/08	0	0.00	1	89.50	88.40	-1	342	-0.29%
2024/03/07	0	0.00	1	91.20	91.20	-1	335	-0.30%
2024/02/26	2	93.00	0	0.00	92.90	2	325	0.61%
2024/02/23	1	94.00	0	0.00	91.70	1	327	0.30%
2024/02/19	1	88.10	0	0.00	87.80	1	306	0.33%
2024/01/31	0	0.00	5	86.52	86.00	-5	301	-1.66%
2024/01/18	0	0.00	1	79.10	78.80	-1	293	-0.34%
2024/01/11	0	80.60	0	0.00	80.80	0	314	0.00%
2023/12/28	1	79.80	0	0.00	79.00	1	392	0.25%
2023/12/26	0.1	79.10	0	0.00	79.50	0.1	404	0.03%
2023/12/22	0	0.00	16.4	78.25	78.10	-16.4	416	-3.94%
2023/12/15	1	79.00	0	0.00	79.30	1	442	0.23%
2023/12/13	0	0.00	1	78.00	78.00	-1	442	-0.23%
2023/12/11	1	75.70	0	0.00	75.90	1	445	0.22%
2023/12/06	8	76.16	0	0.00	76.10	8	474	1.69%
2023/11/21	1	76.10	0	0.00	76.20	1	493	0.20%
2023/11/16	1	75.00	0	0.00	74.80	1	494	0.20%
2023/11/07	1	72.30	0	0.00	73.00	1	533	0.19%
2023/10/27	1	72.90	1	72.30	72.00	0	547	0.00%
2023/10/25	1	75.10	0	0.00	74.70	1	543	0.18%
2023/10/23	1	72.00	0	0.00	72.30	1	544	0.18%
2023/10/20	2	73.60	0	0.00	73.80	2	541	0.37%
2023/10/19	1	74.00	0	0.00	73.00	1	540	0.18%
2023/10/17	0	0.00	2	75.15	75.00	-2	527	-0.38%
2023/10/16	0	0.00	1	74.70	75.70	-1	529	-0.19%
2023/10/12	0	0.00	1	74.20	75.40	-1	520	-0.19%
2023/10/11	1	74.10	1	74.20	74.50	0	512	0.00%
2023/10/06	2	70.65	1	70.00	69.70	1	490	0.20%
2023/10/04	1	74.70	0	0.00	74.50	1	486	0.21%
2023/10/02	1	73.10	0	0.00	74.40	1	493	0.20%
2023/09/28	1	73.50	0	0.00	73.00	1	497	0.20%
2023/09/26	1	75.20	1	75.60	75.10	0	491	0.00%
2023/09/25	1	72.80	0	0.00	72.80	1	483	0.21%
2023/09/18	3	76.30	1	76.90	76.10	2	465	0.43%
2023/09/15	1	74.40	0	0.00	73.90	1	450	0.22%
2023/09/13	1	71.10	0	0.00	73.50	1	449	0.22%
2023/09/07	1	69.80	0	0.00	69.50	1	424	0.24%
2023/08/11	1	64.70	0	0.00	62.60	1	429	0.23%
2023/07/24	0	0.00	1	65.20	64.60	-1	429	-0.23%
2023/07/18	1	61.10	0	0.00	61.10	1	408	0.24%
2023/06/26	0	0.00	0	64.00	63.60	0	349	0.00%
2023/05/24	0	0.00	0.1	60.10	61.70	-0.1	290	-0.03%
2023/05/22	1	59.80	0	0.00	59.80	1	295	0.34%
2023/05/19	2	59.50	0	0.00	59.60	2	294	0.68%
2023/05/17	0.1	59.30	0	0.00	59.50	0.1	284	0.03%
2023/05/15	0	0.00	1	56.90	56.50	-1	268	-0.37%
2023/05/11	1	56.80	0	0.00	57.20	1	252	0.40%
2023/04/25	1	52.00	0	0.00	52.60	1	259	0.39%
2023/04/06	0	53.63	0	0.00	52.80	0	258	0.00%
2023/02/24	1	51.30	0	0.00	51.40	1	176	0.57%
2023/01/11	0	45.70	0	0.00	46.00	0	112	0.00%
2022/12/08	0	0.00	4	43.10	43.10	-4	113	-3.52%
2022/12/07	0	0.00	3	43.00	42.90	-3	113	-2.65%
2022/12/06	0	0.00	2	43.00	42.90	-2	111	-1.79%
2022/10/19	0	40.30	0	0.00	40.25	0	165	0.00%
2022/09/28	2	39.95	0	0.00	40.15	2	315	0.63%
2022/09/26	1	40.10	0	0.00	40.10	1	316	0.32%
2022/09/21	3	41.08	0	0.00	41.05	3	317	0.95%
2022/08/05	0	0.00	1	43.00	43.05	-1	295	-0.34%
2022/08/01	0	0.00	4	43.24	43.25	-4	295	-1.35%
2022/07/28	0	0.00	1	43.05	43.15	-1	291	-0.34%
2022/07/25	3	43.10	0	0.00	43.40	3	281	1.07%
2022/07/22	0	0.00	1	43.20	43.20	-1	278	-0.36%
2022/07/20	0	0.00	1	42.00	42.00	-1	270	-0.37%
2022/07/08	0	0.00	0	42.85	44.30	0	182	0.00%
2022/07/06	0	0.00	1	39.80	40.45	-1	139	-0.72%
2022/07/04	1	39.60	0	0.00	39.75	1	143	0.70%
2022/07/01	5	39.95	0	0.00	39.85	5	146	3.41%
2022/06/20	7	41.11	0	0.00	40.70	7	172	4.05%
2022/06/07	0	0.00	2	41.80	42.00	-2	168	-1.19%
2022/06/06	2	42.05	0	0.00	41.95	2	170	1.17%
2022/05/10	1	39.40	0	0.00	40.20	1	253	0.39%
2022/05/09	2	40.68	0	0.00	40.40	2	255	0.78%
2022/05/05	0	0.00	1	40.75	40.80	-1	256	-0.39%
2022/05/04	2	40.68	0	0.00	40.70	2	260	0.77%
2022/04/06	0	0.00	1	42.40	42.40	-1	259	-0.39%
2022/03/31	2	41.95	0	0.00	42.00	2	252	0.79%
2022/03/30	0	41.50	0	0.00	41.45	0	241	0.00%
2022/03/23	0	0.00	1	40.30	40.50	-1	232	-0.43%
2022/03/08	0	0.00	3	39.90	39.90	-3	224	-1.34%
2022/03/07	0	0.00	1	40.05	39.95	-1	220	-0.45%
2022/03/02	0	0.00	1	40.25	40.25	-1	217	-0.46%
2022/03/01	0	0.00	1	40.95	40.15	-1	214	-0.47%
2022/02/24	4	40.13	0	0.00	40.00	4	206	1.94%
2022/02/23	0	0.00	4	40.55	40.70	-4	203	-1.97%
2022/02/21	0	0.00	1	39.95	39.95	-1	193	-0.52%
2022/02/17	0	0.00	4	40.05	40.05	-4	183	-2.18%
2022/02/08	1	38.65	0	0.00	38.70	1	157	0.63%
2021/12/29	0	0.00	1	38.30	38.45	-1	147	-0.68%
2021/12/17	1	37.70	0	0.00	37.75	1	184	0.54%
2021/11/29	2	37.65	0	0.00	37.75	2	392	0.51%
2021/11/02	1	37.95	0	0.00	38.00	1	429	0.23%
2021/10/07	1	38.20	0	0.00	38.20	1	483	0.21%
2021/10/04	0	0.00	1	37.85	37.70	-1	491	-0.20%
2021/09/27	1	40.55	0	0.00	40.10	1	553	0.18%
2021/09/06	1	42.10	0	0.00	42.10	1	536	0.19%
2021/07/07	0	0.00	3	39.50	39.65	-3	691	-0.43%
2021/06/02	1	37.85	0	0.00	37.80	1	829	0.12%
2021/05/11	10	37.16	0	0.00	37.00	10	783	1.28%
2021/04/16	0	0.00	2	40.25	40.25	-2	715	-0.28%
2021/03/25	1	38.05	0	0.00	38.05	1	662	0.15%
2021/01/13	5	35.30	0	0.00	35.15	5	656	0.76%
2021/01/11	0	0.00	1	35.70	35.95	-1	740	-0.13%
2021/01/07	0	0.00	1	35.10	35.05	-1	722	-0.14%
2021/01/05	0	0.00	2	35.00	34.95	-2	682	-0.29%
2020/12/25	0	0.00	10	33.45	33.40	-10	674	-1.48%
2020/12/07	0	0.00	40	33.84	33.90	-40	966	-4.14%
2020/12/04	50	34.60	0	0.00	34.55	50	953	5.24%
2020/11/24	0	0.00	2	33.40	33.50	-2	854	-0.23%
2020/11/18	0	0.00	1	33.40	33.40	-1	852	-0.12%
2020/11/16	1	33.00	0	0.00	33.05	1	866	0.12%
2020/11/09	1	33.50	0	0.00	33.30	1	864	0.12%
2020/10/29	1	33.15	1	33.50	33.35	0	902	0.00%
2020/10/19	10	35.50	10	34.25	34.00	0	987	0.00%
2020/10/14	1	34.00	0	0.00	34.00	1	875	0.11%
2020/10/13	0	0.00	2	34.20	34.30	-2	877	-0.23%
2020/10/12	0	0.00	3	34.20	34.20	-3	879	-0.34%
2020/10/06	1	33.60	0	0.00	33.25	1	895	0.11%
2020/09/29	1	33.85	0	0.00	34.50	1	1,012	0.10%
2020/09/24	0	0.00	1	33.20	33.10	-1	1,049	-0.10%
2020/09/22	1	34.55	0	0.00	34.20	1	1,045	0.10%
2020/09/18	0	0.00	2	33.30	33.60	-2	911	-0.22%
2020/09/16	0	0.00	1	32.35	32.35	-1	894	-0.11%
2020/09/11	0	0.00	1	31.45	31.50	-1	930	-0.11%
2020/09/07	0	0.00	1	32.50	32.55	-1	983	-0.10%
2020/08/19	1	31.95	0	0.00	31.60	1	1,413	0.07%
2020/08/14	1	32.10	0	0.00	32.10	1	1,541	0.06%
2020/08/13	5	32.20	0	0.00	32.40	5	1,560	0.32%
2020/08/07	2	33.00	0	0.00	33.15	2	1,683	0.12%
2020/08/05	0	0.00	1	33.00	34.00	-1	1,777	-0.06%
2020/07/30	0	0.00	1	32.65	32.60	-1	1,893	-0.05%
2020/07/28	10	34.17	5	33.10	32.65	5	1,882	0.27%
2020/07/22	0	0.00	2	32.45	32.45	-2	1,782	-0.11%
2020/07/21	2	32.05	0	0.00	32.10	2	1,777	0.11%
2020/06/12	1	33.65	1	34.05	34.05	0	1,418	0.00%
2020/06/08	0	0.00	8	36.38	36.60	-8	1,294	-0.62%
2020/06/02	0	0.00	3	35.08	35.10	-3	1,165	-0.26%
2020/06/01	11	35.41	0	0.00	35.25	11	1,145	0.96%
2020/05/14	0	0.00	1	33.30	32.90	-1	677	-0.15%
2020/05/12	0	0.00	23	32.63	33.60	-23	588	-3.91%
2020/05/08	2	31.15	0	0.00	31.00	2	452	0.44%
2020/04/14	1	28.30	0	0.00	28.40	1	322	0.31%
2020/04/13	0	0.00	1	27.55	27.70	-1	315	-0.32%
2020/03/26	1	26.35	0	0.00	26.80	1	248	0.40%
2020/03/13	1	24.60	0	0.00	25.60	1	171	0.58%
2020/03/09	1	26.90	0	0.00	26.85	1	148	0.67%
2020/02/25	1	27.05	0	0.00	27.15	1	142	0.70%
2020/01/30	2	27.13	1	27.35	27.20	1	158	0.63%
2020/01/16	1	27.80	0	0.00	27.85	1	167	0.60%
2019/12/17	1	27.70	0	0.00	27.65	1	196	0.51%
2019/12/10	1	27.50	0	0.00	27.45	1	199	0.50%
2019/11/15	1	27.50	0	0.00	27.60	1	216	0.46%
2019/11/04	0	0.00	4	28.40	28.45	-4	206	-1.94%
2019/10/30	0	0.00	1	28.55	28.55	-1	211	-0.47%
2019/10/29	0	0.00	3	28.50	28.60	-3	212	-1.41%
2019/10/28	0	0.00	3	28.40	28.55	-3	216	-1.38%
2019/10/17	0	0.00	1	28.20	28.25	-1	190	-0.52%
2019/10/16	0	0.00	1	28.25	28.20	-1	190	-0.53%
2019/09/18	0	0.00	3	27.97	28.10	-3	311	-0.96%
2019/09/11	0	0.00	1	27.85	27.80	-1	325	-0.31%
2019/07/03	2	30.75	0	0.00	30.75	2	747	0.27%
2019/06/20	0	0.00	2	30.35	30.35	-2	806	-0.25%
2019/05/17	1	29.30	0	0.00	29.60	1	812	0.12%
2019/05/16	3	29.90	0	0.00	29.70	3	801	0.37%
2019/05/06	3	30.80	0	0.00	30.80	3	606	0.49%
2019/04/24	0	0.00	3	30.63	30.75	-3	437	-0.69%
2019/04/19	5	30.40	0	0.00	30.50	5	388	1.29%
2019/04/18	5	30.55	0	0.00	30.30	5	381	1.31%
2019/04/17	3	30.60	0	0.00	30.65	3	368	0.81%
2019/04/16	0	0.00	8	30.15	30.20	-8	341	-2.35%
2019/04/11	0	0.00	2	29.80	30.00	-2	308	-0.65%
2019/03/26	0	0.00	105	28.33	28.40	-105	164	-64.01%	大賣/鉅額交易
2019/03/25	1	28.20	0	0.00	28.25	1	152	0.66%
2019/03/21	105	28.03	0	0.00	28.00	105	127	82.58%	大買/鉅額交易
2019/01/11	0	0.00	0.1	24.90	24.65	-0.1	66	-0.09%
2019/01/09	0	0.00	0.3	24.60	24.65	-0.3	66	-0.51%
2018/10/29	2	23.75	0	0.00	23.60	2	294	0.68%
2018/10/26	1	23.60	0	0.00	23.75	1	296	0.34%
2018/10/25	1	23.90	0	0.00	23.85	1	294	0.34%
2018/10/11	2	24.40	0	0.00	24.40	2	294	0.68%
2018/10/05	2	25.38	0	0.00	25.40	2	299	0.67%
2018/09/07	0	0.00	6	25.50	25.40	-6	329	-1.82%
2018/08/27	0	0.00	2	26.70	26.25	-2	314	-0.64%
2018/08/23	13	27.48	5	27.15	26.65	8	301	2.65%
2018/06/15	0	0.00	0.1	26.50	26.50	-0.1	167	-0.06%
2018/06/08	4	26.75	0	0.00	26.70	4	178	2.24%
2018/05/23	0	0.00	1	26.65	26.65	-1	177	-0.56%
2018/05/22	1	26.50	0	0.00	26.45	1	177	0.56%
2018/03/23	0	0.00	1	26.30	26.25	-1	182	-0.55%
2018/03/22	1	26.50	0	0.00	26.45	1	178	0.56%
2018/02/21	0	0.00	1	26.10	26.10	-1	155	-0.64%
2018/02/06	1	25.80	0	0.00	25.80	1	154	0.65%
2018/01/25	1	26.80	0	0.00	26.85	1	156	0.64%
2018/01/10	1	26.60	0	0.00	26.55	1	153	0.65%
2018/01/08	0	0.00	10	26.95	26.75	-10	155	-6.44%
2018/01/03	0	0.00	26	26.42	26.50	-26	148	-17.50%
2018/01/02	0	0.00	14	26.36	26.40	-14	150	-9.28%