華固 (2548)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
99.5
漲跌
▼11.0
漲幅
-9.95%
成交量
628張
產業
上市營建類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	111.00	0	0.00	111.00	1	1,181	0.08%
2025/03/24	0	0.00	1.1	122.05	122.00	-1.1	1,476	-0.07%
2025/03/20	0	0.00	1	117.00	117.00	-1	1,489	-0.07%
2025/03/19	0.1	116.00	0	0.00	115.00	0.1	1,517	0.00%
2025/03/18	1	115.50	0	0.00	115.00	1	1,538	0.06%
2025/03/17	0.1	115.50	0	0.00	115.50	0.1	1,540	0.01%
2025/03/14	1	116.02	0	0.00	116.00	1	1,537	0.07%
2025/03/13	1	118.00	2	119.00	118.50	-1	1,519	-0.07%
2025/03/12	0	0.00	2	114.50	114.00	-2	1,487	-0.13%
2025/03/06	1	113.50	0	0.00	111.50	1	1,478	0.07%
2025/03/05	2	113.75	0	0.00	113.50	2	1,468	0.14%
2025/02/27	1	116.50	0	0.00	116.00	1	1,449	0.07%
2025/02/26	0.1	118.00	1	117.50	117.50	-0.9	1,444	-0.06%
2025/02/25	0	0.00	1	117.50	117.00	-1	1,442	-0.07%
2025/02/21	0	0.00	0.1	118.00	115.50	-0.1	1,428	-0.01%
2025/02/20	1	116.00	0	0.00	115.00	1	1,422	0.07%
2025/02/19	0	0.00	1	116.00	116.00	-1	1,427	-0.07%
2025/02/17	0	0.00	1	112.00	112.50	-1	1,423	-0.07%
2025/02/14	0	111.50	0.1	111.50	111.00	-0.1	1,433	0.00%
2025/02/12	1	110.50	0	0.00	110.50	1	1,441	0.07%
2025/02/06	0.1	111.00	0	0.00	111.50	0.1	1,467	0.01%
2025/02/05	0.1	110.50	0	0.00	110.00	0.1	1,480	0.01%
2025/02/03	0.1	110.00	0	0.00	109.50	0.1	1,537	0.01%
2025/01/22	0	0.00	6	111.50	111.00	-6	1,547	-0.39%
2025/01/13	1	105.50	0	0.00	106.00	1	1,653	0.06%
2025/01/10	1	109.50	1	107.00	107.00	0	1,652	0.00%
2025/01/09	2	113.50	0	0.00	111.00	2	1,664	0.12%
2025/01/08	1	114.50	0	0.00	115.00	1	1,666	0.06%
2025/01/07	1	116.00	0	0.00	115.50	1	1,666	0.06%
2025/01/06	0.1	116.50	0	0.00	115.50	0.1	1,696	0.01%
2025/01/03	1	115.50	0	0.00	115.00	1	1,710	0.06%
2024/12/31	1	115.50	0	0.00	114.00	1	1,707	0.06%
2024/12/30	0	0.00	1	119.00	117.00	-1	1,667	-0.06%
2024/12/27	4.2	118.20	1	118.00	116.50	3.2	1,606	0.20%
2024/12/26	1	125.00	1	123.50	125.00	0	1,544	0.00%
2024/12/24	0.1	122.00	0	0.00	121.00	0.1	1,414	0.01%
2024/12/23	0.1	121.00	0	0.00	121.00	0.1	1,358	0.00%
2024/12/20	0.1	120.00	0	0.00	121.00	0.1	1,314	0.01%
2024/12/16	0.1	117.00	2	116.75	118.00	-1.9	1,220	-0.16%
2024/12/13	2.1	116.07	0	0.00	115.50	2.1	1,198	0.18%
2024/12/11	0.2	121.00	1	119.00	118.50	-0.8	1,176	-0.07%
2024/12/10	2	121.25	1	120.50	121.00	1	1,207	0.08%
2024/12/06	0	0.00	1	121.00	120.50	-1	1,250	-0.08%
2024/12/03	1	119.00	0	0.00	118.50	1	1,282	0.08%
2024/12/02	0.2	121.00	0	0.00	119.00	0.2	1,287	0.01%
2024/11/28	0	0.00	0	121.50	120.50	0	1,319	0.00%
2024/11/20	0	0.00	0	123.00	121.50	0	1,421	0.00%
2024/11/18	0	0.00	1	121.50	120.00	-1	1,489	-0.07%
2024/11/13	1	122.50	0	0.00	123.50	1	1,520	0.07%
2024/11/12	0	0.00	0.1	121.50	122.00	-0.1	1,520	-0.01%
2024/11/11	0	0.00	4	120.75	121.00	-4	1,516	-0.26%
2024/11/08	1	118.00	0	0.00	115.50	1	1,512	0.07%
2024/11/05	1	118.00	0	0.00	116.00	1	1,547	0.06%
2024/11/01	0	0.00	0.2	118.25	121.00	-0.2	1,610	-0.01%
2024/10/30	0.1	116.50	0	0.00	118.00	0.1	1,618	0.01%
2024/10/28	0	0.00	0	118.50	118.50	0	1,623	0.00%
2024/10/25	1	119.50	0	0.00	118.50	1	1,684	0.06%
2024/10/24	1	119.50	0	0.00	119.50	1	1,711	0.06%
2024/10/23	0	122.00	0	0.00	121.00	0	1,722	0.00%
2024/10/16	0	0.00	1	128.50	129.00	-1	2,052	-0.05%
2024/10/15	0	0.00	1	126.00	130.00	-1	2,068	-0.05%
2024/10/11	1	125.50	0	0.00	124.50	1	2,109	0.05%
2024/10/01	0.2	133.52	0	0.00	135.50	0.2	2,182	0.01%
2024/09/26	0	0.00	3	133.50	134.00	-3	2,231	-0.13%
2024/09/23	1	127.50	4	130.00	130.50	-3	2,352	-0.13%
2024/09/20	0	130.50	0	0.00	132.50	0	2,406	0.00%
2024/09/16	0	0.00	1	133.50	134.50	-1	2,696	-0.04%
2024/09/13	0.1	133.00	0	0.00	132.50	0.1	2,770	0.00%
2024/09/12	0	0.00	0.4	132.00	132.50	-0.4	2,835	-0.01%
2024/09/11	2	131.00	0	0.00	133.50	2	2,864	0.07%
2024/09/10	3	136.17	0	0.00	133.50	3	2,872	0.10%
2024/09/06	1	139.00	0	0.00	139.00	1	2,995	0.03%
2024/09/05	3.2	141.06	1	145.00	140.50	2.2	3,075	0.07%
2024/09/03	0.2	145.00	6	144.58	144.00	-5.8	3,292	-0.18%
2024/09/02	1	144.00	1	144.00	143.50	0	3,374	0.00%
2024/08/30	2	148.25	1	146.50	148.50	1	3,418	0.03%
2024/08/29	0	0.00	1	144.00	144.00	-1	3,457	-0.03%
2024/08/28	0	0.00	0.1	144.50	143.00	-0.1	3,514	0.00%
2024/08/26	1	141.50	0	0.00	142.00	1	3,699	0.03%
2024/08/22	0.1	142.00	0	0.00	143.00	0.1	3,763	0.00%
2024/08/20	7	147.79	0	0.00	146.00	7	3,755	0.19%
2024/08/19	0	0.00	3	153.50	153.00	-3	3,817	-0.08%
2024/08/16	1	158.00	4	159.00	156.50	-3	3,860	-0.08%
2024/08/13	0	0.00	1	146.00	147.50	-1	4,075	-0.02%
2024/08/07	0.1	149.00	0	0.00	145.00	0.1	4,318	0.00%
2024/08/06	5	140.00	0	0.00	144.00	5	4,379	0.11%
2024/08/02	1	161.00	2	163.75	160.00	-1	4,468	-0.02%
2024/08/01	1	164.50	1.1	168.91	166.00	-0.1	4,545	0.00%
2024/07/30	1	171.50	0	0.00	170.00	1	4,720	0.02%
2024/07/26	0	0.00	1	164.00	164.00	-1	4,749	-0.02%
2024/07/23	1	162.50	0	0.00	165.00	1	4,789	0.02%
2024/07/22	2	155.75	1	157.50	160.00	1	4,817	0.02%
2024/07/19	1	166.00	2	166.00	165.00	-1	4,870	-0.02%
2024/07/18	1	170.00	0	0.00	169.50	1	4,913	0.02%
2024/07/17	0	0.00	7.2	164.22	169.00	-7.2	5,023	-0.14%
2024/07/16	0	156.50	4	157.50	156.00	-4	5,080	-0.08%
2024/07/12	0	0.00	2	152.50	155.00	-2	5,248	-0.04%
2024/07/11	1	152.00	1	152.00	152.00	0	5,254	0.00%
2024/07/10	2	148.50	0	149.00	149.00	2	5,243	0.04%
2024/07/09	1	138.50	0	0.00	138.00	1	5,192	0.02%
2024/07/08	0	0.00	1	142.50	140.00	-1	5,185	-0.02%
2024/07/03	1	139.00	0	140.50	139.00	1	5,215	0.02%
2024/07/02	0.2	140.50	0	0.00	140.00	0.2	5,213	0.00%
2024/06/26	1	138.00	1	138.50	137.50	0	5,086	0.00%
2024/06/25	3.2	145.77	0	0.00	144.00	3.2	5,015	0.06%
2024/06/24	6	152.08	0	0.00	150.00	6	4,985	0.12%
2024/06/21	8.4	154.61	1	156.50	153.00	7.4	4,899	0.15%
2024/06/20	3	190.17	4.1	190.99	189.50	-1.1	4,747	-0.02%
2024/06/19	0	0.00	1	188.00	187.00	-1	4,719	-0.02%
2024/06/18	0	0.00	2	187.50	186.50	-2	4,736	-0.04%
2024/06/14	0	0.00	2.3	184.82	185.50	-2.3	4,664	-0.05%
2024/06/13	0	0.00	1.1	175.95	175.50	-1.1	4,557	-0.02%
2024/06/12	0	0.00	3	174.50	173.00	-3	4,592	-0.07%
2024/06/11	4	173.00	5.1	174.59	172.50	-1.1	4,508	-0.02%
2024/06/07	10.2	170.36	6	170.75	172.50	4.1	4,437	0.09%
2024/06/06	0	167.00	0.4	163.44	167.00	-0.4	4,306	-0.01%
2024/06/05	0.4	158.52	1	160.50	159.50	-0.6	4,229	-0.01%
2024/06/04	1	156.50	2	157.88	161.00	-1	4,181	-0.02%
2024/06/03	1	158.00	0	0.00	159.00	1	4,126	0.02%
2024/05/31	1	161.00	3	163.49	158.00	-2	4,073	-0.05%
2024/05/30	1	162.00	1	162.00	162.00	0	4,006	0.00%
2024/05/29	1	161.00	2	165.25	160.00	-1	3,906	-0.03%
2024/05/28	0	0.00	1	161.00	157.50	-1	3,834	-0.03%
2024/05/27	0	0.00	1	159.00	159.50	-1	3,864	-0.03%
2024/05/24	1	156.00	1	156.00	157.00	0	3,838	0.00%
2024/05/23	4.1	151.41	1	154.00	154.00	3.1	3,788	0.08%
2024/05/22	1	161.00	0	0.00	158.50	1	3,675	0.03%
2024/05/21	5.1	162.40	1	164.50	161.50	4.1	3,614	0.11%
2024/05/20	2	166.00	2	168.99	169.00	0	3,544	0.00%
2024/05/17	0	0.00	1.1	164.90	166.50	-1.1	3,413	-0.03%
2024/05/16	0	0.00	2	163.50	163.00	-2	3,340	-0.06%
2024/05/15	0	153.50	0	0.00	153.00	0	3,240	0.00%
2024/05/14	1.1	155.00	1	156.50	155.00	0.1	3,211	0.00%
2024/05/13	1.1	156.93	2.1	155.74	161.00	-1	3,127	-0.03%
2024/05/10	2.1	153.90	12	153.04	154.00	-10	3,040	-0.33%
2024/05/09	4	154.13	2	153.50	150.00	2	2,944	0.07%
2024/05/08	14	154.04	2	156.00	154.00	12	2,871	0.42%
2024/05/07	4	166.50	3	163.50	162.00	1	2,769	0.04%
2024/05/06	3	168.83	1	168.00	172.00	2	2,654	0.08%
2024/05/03	2	174.25	7	170.50	173.00	-5	2,552	-0.20%
2024/05/02	0.1	166.00	1	168.00	166.50	-1	2,417	-0.04%
2024/04/30	3	159.69	0	0.00	166.00	3	2,343	0.13%
2024/04/29	1	163.00	0	0.00	161.50	1	2,269	0.04%
2024/04/26	1.5	160.17	0	0.00	160.50	1.5	2,193	0.07%
2024/04/25	0	0.00	3	170.30	159.00	-3	2,119	-0.14%
2024/04/24	3	160.67	4	159.50	160.00	-1	2,000	-0.05%
2024/04/23	0	0.00	3	159.33	161.00	-3	1,912	-0.16%
2024/04/22	11	154.65	5	152.00	161.00	6	1,727	0.35%
2024/04/19	1	149.00	3	150.00	149.50	-2	1,499	-0.13%
2024/04/18	1	136.00	3	148.67	149.00	-2	1,358	-0.15%
2024/04/16	1	129.00	2	130.50	129.50	-1	1,206	-0.08%
2024/04/15	1	133.50	0	0.00	133.00	1	1,163	0.09%
2024/04/12	2	134.75	0	0.00	134.50	2	1,149	0.17%
2024/04/10	0	0.00	0.2	136.00	136.00	-0.2	1,112	-0.02%
2024/04/09	0.2	133.00	0	133.00	133.50	0.2	1,074	0.02%
2024/04/08	0	0.00	1	130.00	130.50	-1	1,046	-0.10%