台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    39.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    344
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
基亞 (3176)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25139.1500.0040.5013990.25%
2024/03/22037.5500.0037.4003900.00%
2024/03/20138.0000.0037.8013980.25%
2024/03/131038.9500.0038.40104232.36%
2024/03/11239.2000.0039.5524470.45%
2024/02/29141.5500.0041.6015310.19%
2024/02/2600.00243.0042.55-2618-0.32%
2024/02/22841.65441.5641.4046380.63%
2024/02/1900.00843.1142.90-8708-1.13%
2024/02/1600.00142.4042.20-1741-0.13%
2024/02/1500.00041.5041.300768-0.01%
2024/02/02540.9000.0040.4058640.58%
2024/02/0100.00543.0042.20-5919-0.54%
2024/01/3100.00240.1040.40-2979-0.20%
2024/01/29239.9000.0040.7521,1080.18%
2024/01/25540.1700.0040.3051,1960.42%
2024/01/19541.4400.0041.3051,4290.35%
2024/01/11241.90242.2042.2001,5870.00%
2024/01/10242.6300.0042.5521,5910.13%
2023/12/2600.00143.1044.45-11,620-0.06%
2023/12/25642.99145.1043.3551,6160.31%
2023/12/22145.60247.1545.60-11,595-0.06%
2023/12/21248.4000.0046.7521,5870.13%
2023/12/1800.00147.3047.10-11,558-0.06%
2023/12/15246.5000.0046.0521,5540.13%
2023/12/14147.4000.0046.5011,5480.06%
2023/12/1300.00146.8047.20-11,543-0.06%
2023/12/12446.58147.3546.8031,5380.20%
2023/12/11247.58149.1547.3511,5250.07%
2023/12/07148.45448.5848.45-31,514-0.20%
2023/12/06548.13648.6948.30-11,509-0.07%
2023/12/05750.51152.2050.0061,4840.40%
2023/12/04452.58152.8052.2031,4680.20%
2023/12/01151.20251.2551.30-11,460-0.07%
2023/11/30552.02152.2052.0041,4460.28%
2023/11/28154.10152.9052.8001,4440.00%
2023/11/27154.70455.1854.20-31,463-0.21%
2023/11/24154.70255.1054.30-11,467-0.07%
2023/11/23353.57954.8156.50-61,429-0.42%
2023/11/22551.50151.6052.0041,3700.29%
2023/11/21251.0000.0051.8021,3580.15%
2023/11/2000.00752.8353.20-71,339-0.52%
2023/11/17352.00353.6052.2001,3080.00%
2023/11/16354.20255.0054.0011,2850.08%
2023/11/15255.0000.0055.5021,2600.16%
2023/11/14252.80153.0052.8011,2220.08%
2023/11/13351.10352.1051.5001,1890.00%
2023/11/10554.76456.7554.4011,1450.09%
2023/11/09659.87459.4359.9021,0790.19%
2023/11/08458.43559.3656.80-11,018-0.10%
2023/11/07260.00759.8961.00-5951-0.53%
2023/11/06760.11158.4061.0068920.67%
2023/11/03555.92354.0755.6028170.24%
2023/11/0200.00752.0052.30-7757-0.92%
2023/11/01553.181852.2151.50-13725-1.79%
2023/10/311448.591446.9052.2006640.00%
2023/10/301947.12647.9448.25135972.17%
2023/10/27243.85239.9043.9005070.00%
2023/10/26340.32340.2339.9504800.00%
2023/10/25341.88142.5042.0024630.43%
2023/10/24140.9000.0040.9014470.22%
2023/10/23243.08242.3343.0504250.00%
2023/10/20540.48140.2542.4543831.04%
2023/10/1900.00237.0038.60-2326-0.61%
2023/10/1800.00135.3035.10-1289-0.35%
2023/10/17135.3500.0035.7012840.35%
2023/10/1600.00436.2536.30-4262-1.52%
2023/09/0700.00134.0033.95-1244-0.41%
2023/09/0500.00232.8033.50-2238-0.84%
2023/09/04232.93133.1533.0012370.42%
2023/09/01233.5800.0033.5522330.86%
2023/08/31535.3900.0035.4052182.29%
2023/08/30333.8500.0033.8531801.66%
2023/07/1900.00133.3533.35-1164-0.61%
2023/04/24033.7000.0034.2502420.00%
2023/04/1300.00135.0035.05-1221-0.45%
2023/03/0900.00233.1034.90-2290-0.69%
2023/03/02132.4500.0032.2512710.37%
2023/02/22033.0000.0032.4002720.00%
2023/02/20032.4500.0032.6002920.00%
2023/02/17132.0500.0032.2012890.35%
2023/01/13131.9000.0031.3513080.32%
2023/01/11033.0000.0032.3003090.00%
2022/12/0700.00138.6037.60-1289-0.35%
2022/12/06139.4000.0039.4012660.37%
2022/12/0200.00135.5535.35-1240-0.42%
2022/11/1700.00135.4035.50-1328-0.30%
2022/11/1600.00533.5036.40-5320-1.56%
2022/11/07132.1500.0032.9513120.32%
2022/11/0400.00233.6533.65-2300-0.67%
2022/10/26029.1000.0028.8002960.00%
2022/10/21030.3800.0030.0002910.00%
2022/10/05134.8000.0034.3012930.34%
2022/09/06145.5000.0043.8512950.34%
2022/09/0500.00147.3046.40-1288-0.35%
2022/07/2000.00140.6540.30-1365-0.27%
2022/07/06139.1000.0039.1516350.16%
2022/06/2000.00145.3044.10-1665-0.15%
2022/06/1600.00146.6045.80-1672-0.15%
2022/06/0900.00147.2047.20-1679-0.15%
2022/06/0700.00147.1047.25-1681-0.15%
2022/05/19346.9000.0047.2037150.42%
2022/05/16149.50148.2548.7007330.00%
2022/05/1200.00546.0044.80-5713-0.70%
2022/05/1100.00148.0048.00-1695-0.14%
2022/05/09250.60450.0049.60-2686-0.29%
2022/05/0600.00351.7051.80-3678-0.44%
2022/05/05152.80453.0352.90-3674-0.44%
2022/05/03454.6800.0053.8046700.60%
2022/04/2700.00154.1053.60-1669-0.15%
2022/04/251656.21557.7855.30116681.65%
2022/04/22356.60457.7856.80-1668-0.15%
2022/04/21357.30156.1056.1026440.31%
2022/04/2000.00656.1856.80-6580-1.03%
2022/04/19253.7000.0053.9025500.36%
2022/04/18555.6000.0055.0055510.91%
2022/04/14555.6200.0055.6055050.99%
2022/04/12154.00153.0053.0004760.00%
2022/04/11454.13153.5053.4034600.65%
2022/04/06153.90353.3053.70-2445-0.45%
2022/03/2400.00152.9052.90-1449-0.22%
2022/03/23152.8000.0052.9014570.22%
2022/02/25151.2000.0051.1015690.18%
2022/02/22152.9000.0052.2015770.17%
2022/02/21153.5000.0053.5015800.17%
2022/02/1500.00156.2054.30-1561-0.18%
2022/02/11153.1000.0052.9015160.19%
2022/01/24155.00354.8054.30-2514-0.39%
2022/01/18356.9000.0056.4035600.53%
2022/01/1700.00157.4057.20-1546-0.18%
2022/01/1200.00155.6055.30-1520-0.19%
2021/12/30157.30157.8057.4005000.00%
2021/12/2200.00157.3057.20-1528-0.19%
2021/12/21157.0000.0057.3015260.19%
2021/12/2000.00157.9057.50-1520-0.19%
2021/12/08154.2000.0058.4014450.22%
2021/11/2300.00152.5052.00-1409-0.24%
2021/11/22153.5000.0053.3014110.24%
2021/11/15150.8000.0050.8014530.22%
2021/11/0900.00152.5052.10-1596-0.17%
2021/09/2200.00458.0057.70-4948-0.42%
2021/08/30560.7000.0060.2052,0120.25%
2021/08/27160.2000.0060.5012,0260.05%
2021/08/1700.00168.6066.50-12,715-0.04%
2021/08/1300.00464.9064.60-42,777-0.14%
2021/08/1200.00263.6063.00-22,778-0.07%
2021/08/1100.00162.2062.20-12,799-0.04%
2021/08/10163.6000.0063.6012,8760.03%
2021/07/2300.00163.1063.20-13,163-0.03%
2021/07/2100.00268.9067.00-23,143-0.06%
2021/07/15265.80264.4065.1003,0620.00%
2021/07/13261.2000.0061.4023,0240.07%
2021/07/12164.1000.0064.0013,0020.03%
2021/07/09165.0000.0064.8012,9980.03%
2021/07/02164.5000.0064.5013,1500.03%
2021/07/01165.10166.4065.1003,1430.00%
2021/06/3000.00265.9065.30-23,137-0.06%
2021/06/29365.5000.0065.4033,1210.10%
2021/06/28967.9200.0066.9093,1030.29%
2021/06/25468.5000.0067.8043,0930.13%
2021/06/23169.5000.0070.5013,0730.03%
2021/06/22168.5000.0068.5013,0930.03%
2021/06/21172.0000.0072.0013,1130.03%
2021/06/18174.70177.0074.6003,1100.00%
2021/06/1700.00174.3074.30-13,065-0.03%
2021/06/16276.5500.0073.7023,0330.07%
2021/06/15178.10381.2781.00-22,943-0.07%
2021/06/1100.00786.6086.60-72,701-0.26%
2021/06/10275.501176.7778.80-92,642-0.34%
2021/06/09369.17668.7871.70-32,475-0.12%
2021/06/08669.52269.5070.5042,4250.16%
2021/06/0700.00164.2064.20-12,367-0.04%
2021/06/03462.80163.5063.4032,3840.13%
2021/06/0200.000.263.1062.30-0.22,426-0.01%
2021/06/01261.1000.0065.1022,4350.08%
2021/05/31768.31171.0067.3062,3360.26%
2021/05/28274.0000.0074.6022,1960.09%
2021/05/2700.00474.9077.60-42,070-0.19%
2021/05/26171.502071.2070.60-191,923-0.99%
2021/05/25568.48268.9068.2031,9110.16%
2021/05/241972.04171.7072.30181,8690.96%
2021/05/19164.7000.0065.0011,9660.05%
2021/05/180.267.5000.0066.500.21,9940.01%
2021/05/1700.002.766.9671.10-2.71,927-0.14%
2021/05/1300.00164.7067.00-11,821-0.05%
2021/05/12165.90264.9064.50-11,778-0.06%
2021/05/11257.60259.9061.4001,7260.00%
2021/05/1000.00360.3060.00-31,716-0.17%
2021/05/06260.00560.9059.90-31,712-0.18%
2021/05/0500.00260.9061.00-21,712-0.12%
2021/05/041.260.09161.4060.900.21,7100.01%
2021/05/03265.80566.5065.30-31,688-0.18%
2021/04/28564.4400.0064.2051,6750.30%
2021/04/220.564.6000.0063.700.51,6590.03%
2021/04/1300.001069.7267.60-101,613-0.62%
2021/04/121070.502.573.0073.207.51,5500.48%
2021/04/0800.001364.7764.80-131,456-0.89%
2021/03/30766.9400.0066.5071,4320.49%
2021/03/2400.00167.2069.50-11,366-0.07%
2021/03/23266.9000.0066.7021,3020.15%
2021/03/18166.1000.0064.8011,2520.08%
2021/03/160.564.9000.0064.000.51,2380.04%
2021/03/08170.101368.0268.10-121,127-1.06%
2021/03/0500.00169.3069.30-11,065-0.09%
2021/03/0300.00263.0064.00-21,033-0.19%
2021/03/0200.00165.7063.50-11,057-0.09%
2021/02/241563.88562.0064.80101,0021.00%
2021/02/23377.101565.9866.20-12958-1.25%
2021/02/2200.00173.2073.20-1829-0.12%
2021/02/19266.50663.9366.60-4779-0.51%
2021/02/18357.7000.0060.6036940.43%
2021/02/05257.0000.0054.1026320.32%
2021/02/0300.00349.7351.00-3595-0.50%
2021/01/2500.00251.6051.10-2583-0.34%
2021/01/2200.00249.9050.00-2582-0.34%
2021/01/2100.00351.0051.00-3583-0.51%
2021/01/1100.001555.6055.40-15559-2.68%
2020/12/2500.00159.3058.70-1545-0.18%
2020/12/2400.00259.0059.00-2549-0.36%
2020/12/2300.00159.8059.70-1549-0.18%
2020/12/22361.1300.0061.0035570.54%
2020/12/17158.50158.6058.4005590.00%
2020/12/1600.00158.7058.90-1563-0.18%
2020/12/11259.9000.0059.5025650.35%
2020/12/01360.6000.0060.6035830.51%
2020/11/27161.1000.0061.2016600.15%
2020/11/26164.50163.2063.1006510.00%
2020/11/2300.00160.8061.00-1622-0.16%
2020/11/2000.00260.5061.00-2646-0.31%
2020/11/19559.6000.0060.4056470.77%
2020/11/18259.9000.0059.8026470.31%
2020/11/11758.30258.7057.6057380.68%
2020/11/10259.2000.0059.1027390.27%
2020/11/0900.00359.2759.50-3753-0.40%
2020/11/06758.8100.0058.9077660.91%
2020/11/0400.00158.4058.60-1810-0.12%
2020/11/03159.8000.0058.7018300.12%
2020/10/2900.00157.3057.50-1888-0.11%
2020/10/2600.001059.3059.10-10964-1.04%
2020/10/1400.00163.1063.10-11,271-0.08%
2020/10/06166.00165.7065.7001,5970.00%
2020/10/05166.0000.0065.8011,7320.06%
2020/09/28165.7000.0065.6012,1160.05%
2020/09/17170.1000.0070.1012,4140.04%
2020/09/11369.8000.0069.7032,8490.11%
2020/09/07272.301871.7371.60-163,238-0.49%
2020/09/031681.09376.0075.00133,2560.40%
2020/08/2800.00171.5071.30-13,216-0.03%
2020/08/27171.5000.0071.3013,2250.03%
2020/08/25268.5000.0069.0023,2450.06%
2020/08/24169.5000.0069.6013,2650.03%
2020/08/20366.80669.1067.70-33,322-0.09%
2020/08/19172.8000.0071.4013,3760.03%
2020/08/18372.1300.0071.7033,4710.09%
2020/08/1700.001570.4070.30-153,516-0.43%
2020/08/1400.003071.5972.10-303,533-0.85%
2020/08/1300.00171.0071.00-13,607-0.03%
2020/08/10277.8000.0075.4023,7790.05%
2020/08/0700.00177.4077.40-13,785-0.03%
2020/08/06278.8500.0078.6023,7970.05%
2020/08/052078.20178.0078.30193,7740.50%
2020/08/04379.2300.0079.0033,7820.08%
2020/07/3100.00278.0077.50-23,840-0.05%
2020/07/30277.90277.0579.1003,9330.00%
2020/07/29274.70176.1076.1013,9880.03%
2020/07/281275.481173.2573.1013,9840.03%
2020/07/27478.23275.6576.0023,9530.05%
2020/07/24176.20275.8574.60-13,916-0.03%
2020/07/23181.50179.0077.6003,9020.00%
2020/07/22380.001380.7980.00-103,894-0.26%
2020/07/21377.63277.3077.2013,8850.03%
2020/07/20374.50373.2776.2003,9170.00%
2020/07/173177.31577.4677.30263,8620.67%
2020/07/16386.83187.3085.8023,7870.05%
2020/07/15688.3700.0086.7063,7600.16%
2020/07/142190.79288.7588.70193,7180.51%
2020/07/13495.0000.0091.9043,6700.11%
2020/07/101399.633103.0098.00103,5930.28%
2020/07/092100.0025103.72102.50-233,469-0.66%
2020/07/081792.81196.9097.00163,3180.48%
2020/07/07390.7300.0089.0033,1570.10%
2020/07/0600.00286.6091.90-23,119-0.06%
2020/07/03384.33183.0083.6023,0840.06%
2020/06/2400.00280.3079.50-22,958-0.07%
2020/06/2300.00386.0082.20-32,944-0.10%
2020/06/22185.601185.4884.10-102,895-0.35%
2020/06/19486.65485.7584.5002,8580.00%
2020/06/18688.73184.5091.3052,7350.18%
2020/06/17884.751482.9686.00-62,551-0.24%
2020/06/16178.20178.2078.2002,3570.00%
2020/06/15171.10171.1071.1002,2930.00%
2020/06/12163.2000.0064.7012,2810.04%
2020/06/0900.002562.0062.00-252,198-1.14%
2020/06/08161.1000.0060.1012,2010.05%
2020/06/05161.6000.0061.5012,1880.05%
2020/06/0300.00261.2060.90-22,174-0.09%
2020/06/02160.804560.2260.10-442,160-2.04%
2020/05/2800.00262.6562.90-22,083-0.10%
2020/05/27263.60164.6063.4012,0740.05%
2020/05/26466.45367.8365.9012,0290.05%
2020/05/25967.68268.8569.0071,9420.36%
2020/05/22463.65264.2064.5021,8430.11%
2020/05/21163.0000.0062.8011,7980.06%
2020/05/2000.005063.4963.00-501,766-2.83%
2020/05/195165.01865.3668.50431,6952.54%
2020/05/1800.00361.0062.40-31,573-0.19%
2020/05/1500.001058.5056.80-101,523-0.66%
2020/05/14459.00259.1057.9021,5070.13%
2020/05/13159.5000.0059.7011,4850.07%
2020/05/12857.4300.0057.4081,4560.55%
2020/05/08560.0000.0057.1051,4380.35%
2020/05/07961.57361.9361.3061,3810.43%
2020/05/06461.78764.2462.50-31,345-0.22%
2020/05/05160.00260.0060.00-11,296-0.08%
2020/05/0400.00154.5055.10-11,221-0.08%
2020/04/30154.1000.0053.9011,2150.08%
2020/04/2400.00153.9053.90-11,193-0.08%
2020/04/231455.2900.0055.90141,1541.21%
2020/04/1700.001052.2051.10-101,049-0.95%
2020/04/15552.6000.0052.6051,0310.48%
2020/04/14553.6000.0053.3051,0250.49%
2020/04/0900.00254.1052.90-21,014-0.20%
2020/04/0800.00353.7053.10-3986-0.30%
2020/04/0700.00149.4049.80-1948-0.11%
2020/04/06250.9500.0050.4029310.21%
2020/03/31348.9500.0048.2039010.33%
2020/03/2500.00147.6046.55-1838-0.12%
2020/03/20150.00450.0350.20-3803-0.37%
2020/03/1600.00142.2541.95-1733-0.14%
2020/03/0600.00157.8057.90-1705-0.14%
2020/03/0500.00159.0058.60-1707-0.14%
2020/03/04157.20256.7056.60-1711-0.14%
2020/03/02355.6000.0058.0037500.40%
2020/02/2700.001556.9956.60-15755-1.98%
2020/02/25359.4000.0059.5038810.34%
2020/02/24260.901060.9060.90-8883-0.91%
2020/02/21159.8000.0059.5018650.12%
2020/02/201259.32160.3059.50118591.28%
2020/02/191360.22460.5860.7098471.06%
2020/02/1800.00160.5061.00-1835-0.12%
2020/02/17759.7000.0059.8078220.85%
2020/02/13159.3000.0059.2018200.12%
2020/02/11159.6000.0059.0018090.12%
2020/02/10260.00559.8059.90-3808-0.37%
2020/02/071860.79561.1660.60138031.62%
2020/02/062563.26362.9762.20227922.78%
2020/02/0500.00258.7058.70-2727-0.27%
2020/02/04152.7000.0053.4017230.14%
2020/01/31653.9000.0054.0067200.83%
2020/01/1400.00158.9058.80-1713-0.14%
2020/01/071159.5900.0059.00117051.56%
2020/01/06160.8000.0060.0017000.14%
2019/12/30162.0000.0061.7017050.14%
2019/12/27162.0000.0062.0017050.14%
2019/12/2500.00162.6062.40-1706-0.14%
2019/12/24263.3000.0063.0027050.28%
2019/12/19263.351063.5063.10-8726-1.10%
2019/12/18162.5000.0062.3017190.14%
2019/12/161062.50162.5062.4097251.24%
2019/12/1100.00163.2062.80-1707-0.14%
2019/12/0600.00163.0063.10-1753-0.13%
2019/12/02162.80864.0062.90-7749-0.93%
2019/11/29164.00265.4063.60-1748-0.13%
2019/11/2800.00365.2365.50-3739-0.41%
2019/11/27465.83166.1065.7037280.41%
2019/11/25367.37267.3565.1016870.15%
2019/11/22465.15764.6366.90-3633-0.47%
2019/11/2100.00159.9060.90-1553-0.18%
2019/11/19259.95160.2059.5015560.18%
2019/11/15159.5000.0059.4015660.18%
2019/11/12161.2000.0061.0015950.17%
2019/11/1100.00160.7060.50-1605-0.17%
2019/11/07361.50162.4061.4026380.31%
2019/11/05161.4000.0061.1016440.16%
2019/11/0400.00162.6061.60-1657-0.15%
2019/10/31161.40162.1061.5006850.00%
2019/10/30162.60162.7062.8006890.00%
2019/10/2900.00160.0060.00-1693-0.14%
2019/10/241060.8000.0061.30107681.30%
2019/10/1800.00161.2060.90-1823-0.12%
2019/10/17260.9000.0060.7028490.24%
2019/10/15161.60161.8061.5009260.00%
2019/10/14161.9000.0061.9019430.11%
2019/10/0400.00262.6062.50-2992-0.20%
2019/10/03262.8000.0063.0021,0040.20%
2019/09/2300.00263.8063.10-21,141-0.18%
2019/09/19262.7000.0063.4021,1430.17%
2019/09/18562.20162.3062.3041,1430.35%
2019/09/11163.00164.0062.9001,1960.00%
2019/09/10265.00664.9264.90-41,182-0.34%
2019/08/2900.00561.9061.80-51,190-0.42%
2019/08/28361.0000.0061.0031,1920.25%
2019/08/21163.1000.0062.7011,2120.08%
2019/08/2000.00163.8063.50-11,229-0.08%
2019/08/1900.00263.4064.00-21,274-0.16%
2019/08/16263.5000.0063.3021,2940.15%
2019/08/15265.75165.2064.4011,2990.08%
2019/08/1400.00161.9061.40-11,280-0.08%
2019/08/13561.66262.1062.1031,2780.23%
2019/08/12259.951159.9559.30-91,267-0.71%
2019/08/0800.001062.4061.30-101,271-0.79%
2019/08/06360.201462.4062.40-111,322-0.83%
2019/08/05565.102665.1361.30-211,331-1.58%
2019/08/021066.7000.0066.90101,3180.76%
2019/07/31167.00166.1066.7001,3330.00%
2019/07/301073.50370.9968.8071,3160.53%
2019/07/29175.90175.5075.3001,2760.00%
2019/07/25576.6000.0076.9051,2790.39%
2019/07/2400.00177.6077.80-11,293-0.08%
2019/07/23277.0000.0076.7021,3310.15%
2019/07/19678.15378.7378.1031,3500.22%
2019/07/18478.70281.2079.5021,3460.15%
2019/07/17376.83276.5077.3011,3180.08%
2019/07/16176.6000.0076.6011,3200.08%
2019/07/15274.5500.0074.9021,3270.15%
2019/07/12174.5000.0073.9011,3710.07%
2019/07/1100.00176.6074.70-11,413-0.07%
2019/07/08177.5000.0077.1011,7280.06%
2019/07/0500.00179.5079.50-11,728-0.06%
2019/07/04179.20178.6079.7001,7210.00%
2019/07/03178.60179.7078.6001,7130.00%
2019/07/02176.80479.3879.70-31,696-0.18%
2019/07/01175.9000.0076.1011,6690.06%
2019/06/2800.00375.6075.70-31,663-0.18%
2019/06/2700.00174.6074.50-11,662-0.06%
2019/06/2000.00275.8076.50-21,652-0.12%
2019/06/0300.00174.0072.90-11,793-0.06%
2019/05/31273.7000.0073.6021,8080.11%
2019/05/27274.50175.6074.3011,8810.05%
2019/05/241079.08277.8077.2081,9060.42%
2019/05/23173.60273.2573.60-11,891-0.05%
2019/05/22472.13171.4071.8031,9250.16%
2019/05/17270.753.171.0269.80-1.12,034-0.05%
2019/05/16271.10173.0070.9012,1390.05%
2019/05/15273.30173.4073.4012,2040.05%
2019/05/14369.93369.0072.9002,1990.00%
2019/05/13268.25169.3067.5012,1860.05%
2019/05/0300.00176.9076.40-12,244-0.04%
2019/05/0200.00176.0075.80-12,249-0.04%
2019/04/30176.80174.0076.5002,2780.00%
2019/04/29275.40378.3075.70-12,263-0.04%
2019/04/26182.2000.0082.0012,2220.04%
2019/04/24281.95183.4081.7012,2640.04%
2019/04/2300.00283.8583.30-22,294-0.09%
2019/04/18282.40282.9080.5002,3430.00%
2019/04/1700.00384.6083.50-32,381-0.13%
2019/04/165.184.723085.5887.00-24.92,398-1.04%
2019/04/15178.20179.0080.0002,3530.00%
2019/04/122782.87483.3380.30232,3960.96%
2019/04/1100.00181.4081.40-12,283-0.04%
2019/04/1000.00274.0074.00-22,278-0.09%
2019/04/0900.00167.3067.30-12,315-0.04%
2019/04/0800.00161.1061.20-12,314-0.04%
2019/04/03360.10460.6861.00-12,311-0.04%
2019/04/02157.5000.0057.6012,2950.04%
2019/04/01158.2000.0057.8012,2950.04%
2019/03/28159.501.159.6159.30-0.12,2990.00%
2019/03/27159.5000.0059.6012,3370.04%
2019/03/2500.00259.4058.70-22,384-0.08%
2019/03/22257.7000.0058.2022,4260.08%
2019/03/21159.4000.0059.3012,4130.04%
2019/03/2000.00159.0059.20-12,430-0.04%
2019/03/18161.20461.0060.00-32,413-0.12%
2019/03/15562.4200.0062.0052,3870.21%
2019/03/14166.50367.5066.50-22,331-0.09%
2019/03/13167.40165.6066.8002,3150.00%
2019/03/11366.0000.0065.7032,3200.13%
2019/03/08065.6000.0065.5002,3320.00%
2019/03/0700.00264.6065.00-22,340-0.09%
2019/03/05166.0000.0065.6012,3290.04%
2019/02/27164.10163.5067.5002,3070.00%
2019/02/25267.45268.1067.0002,2540.00%
2019/02/22466.35366.5066.3012,2190.05%
2019/02/21568.46568.7667.0002,2020.00%
2019/02/20366.67466.9566.60-12,145-0.05%
2019/02/1900.00167.0066.70-12,123-0.05%
2019/02/18366.03366.4368.0002,0890.00%
2019/02/151165.26265.5567.0092,0270.44%
2019/02/14160.90761.7062.30-61,917-0.31%
2019/02/1300.00156.8056.70-11,856-0.05%
2019/02/1200.00157.2057.20-11,881-0.05%
2019/01/3000.00155.6055.10-11,856-0.05%
2019/01/29355.43156.4055.1021,8530.11%
2019/01/281055.9200.0055.70101,8500.54%
2019/01/25255.70155.9055.8011,8510.05%
2019/01/24256.85155.0057.0011,8360.05%
2019/01/21152.50152.5052.5001,7630.00%
2019/01/18153.0000.0052.9011,7710.06%
2019/01/17253.10153.0053.3011,7800.06%
2019/01/16453.65253.8552.7021,7830.11%
2019/01/15257.05356.5755.70-11,786-0.06%
2019/01/14157.60158.3057.6001,7530.00%
2019/01/11256.85356.9356.30-11,739-0.06%
2019/01/10257.20156.7056.1011,7040.06%
2019/01/09258.85857.8457.50-61,661-0.36%
2019/01/08356.40257.0057.2011,5900.06%
2019/01/07152.80352.1352.00-21,543-0.13%
2019/01/04351.11351.3352.0001,5360.00%
2019/01/03146.20248.0048.50-11,433-0.07%
2019/01/02244.35244.5344.1001,4310.00%
2018/12/28141.90345.5345.05-21,478-0.14%
2018/12/25142.2500.0042.1011,6820.06%
2018/12/24341.9000.0042.0031,6780.18%
2018/12/22341.9300.0042.0031,6820.18%
2018/12/20144.3500.0043.6011,6830.06%
2018/12/19043.5000.0042.5501,6470.00%
2018/12/1800.00243.8543.50-21,637-0.12%
2018/12/17343.13542.3444.75-21,601-0.12%
2018/12/1300.002541.2941.40-251,582-1.58%
2018/12/10239.2500.0039.0021,7030.12%
2018/12/07140.2000.0039.8511,7890.06%
2018/12/061240.35142.0539.90111,7880.62%
2018/12/05144.181643.3643.00-151,788-0.84%
2018/12/04141.7000.0041.4011,7760.06%
2018/12/03341.93341.7542.1001,8110.00%
2018/11/3000.00741.8741.50-71,814-0.39%
2018/11/29340.70341.2340.7001,8110.00%
2018/11/2800.001341.5141.05-131,802-0.72%
2018/11/261339.6700.0039.55131,7830.73%
2018/11/23139.6500.0039.7011,7730.06%
2018/11/221041.0000.0041.15101,7590.57%
2018/11/211241.251042.1541.0021,7500.11%
2018/11/20542.00342.2841.8021,7440.11%
2018/11/19240.0500.0040.0021,7220.12%
2018/11/16239.70340.1540.00-11,716-0.06%
2018/11/1500.00439.5039.65-41,707-0.23%
2018/11/1300.00141.6040.90-11,691-0.06%
2018/11/12241.2000.0041.1021,6820.12%
2018/11/09443.85143.9043.0531,6610.18%
2018/11/08141.60138.6042.5001,6120.00%
2018/11/0700.00138.6538.65-11,577-0.06%
2018/11/05239.0800.0038.5021,5770.13%
2018/11/0200.00140.3040.00-11,564-0.06%
2018/11/01240.9300.0040.5021,5480.13%
2018/10/311041.0000.0040.40101,5350.65%
2018/10/291041.15140.6040.6091,5180.59%
2018/10/2500.00343.0043.50-31,469-0.20%
2018/10/2400.00244.8544.10-21,441-0.14%
2018/10/2300.00145.4046.30-11,409-0.07%
2018/10/1700.00240.7841.10-21,285-0.16%
2018/10/1600.00141.2041.00-11,263-0.08%
2018/10/1500.00140.1039.90-11,237-0.08%
2018/10/12237.50335.6538.15-11,206-0.08%
2018/10/11239.6000.0039.6021,1470.17%
2018/10/09544.27144.1043.9541,1420.35%
2018/10/08249.3500.0048.8021,0590.19%
2018/10/05052.3000.0052.3009880.00%
2018/10/0400.00549.9450.40-5862-0.58%
2018/10/03446.6000.0045.8547670.52%
2018/10/0200.00248.0048.55-2712-0.28%
2018/10/01849.7000.0049.0087001.14%
2018/09/2800.00349.0049.30-3692-0.43%
2018/09/26347.8000.0048.2036650.45%
2018/09/18245.5500.0045.5525950.34%
2018/09/1700.00747.5050.60-7581-1.20%
2018/09/1400.00146.0046.05-1505-0.20%
2018/09/13747.95241.0541.9054411.13%
2018/09/11339.65139.6539.6523400.59%
2018/09/10236.0500.0036.0523350.60%
2018/09/07331.9500.0032.8033140.95%
2018/08/2400.00525.4025.50-5235-2.12%
2018/08/2300.00125.5025.55-1240-0.42%
2018/08/2100.00525.3525.45-5241-2.07%
2018/08/13128.5000.0027.9012440.41%
2018/06/27232.7300.0032.7023220.62%
2018/06/2000.00133.6533.70-1374-0.27%
2018/06/19133.9000.0034.5013850.26%
2018/05/3100.000.333.4033.65-0.3469-0.06%
2018/05/3000.001033.0132.80-10468-2.13%
2018/05/2400.00233.8033.70-2464-0.43%
2018/05/18233.6000.0034.2024680.43%
2018/05/0300.001335.0734.60-13497-2.61%
2018/04/2700.00334.6534.10-3499-0.60%
2018/04/26136.90234.6034.60-1498-0.20%
2018/04/2500.00136.9036.70-1496-0.20%
2018/04/23238.05237.9037.7505080.00%
2018/04/20237.0500.0036.5025260.38%
2018/03/27138.8500.0038.5014880.20%
2018/03/2600.001139.3538.95-11485-2.26%
2018/03/23636.4300.0036.3564641.29%
2018/03/22138.90539.5037.55-4454-0.88%
2018/03/16538.0000.0038.0053911.28%
2018/03/12534.2000.0034.0053871.29%
2018/02/0800.00232.9032.75-2406-0.49%
2018/02/06133.8000.0032.7514140.24%
2018/02/0100.00136.3035.90-1411-0.24%
2018/01/30136.3000.0036.4014120.24%
2018/01/17137.9000.0038.0014180.24%
2018/01/1600.00239.9339.10-2428-0.47%
2018/01/15138.3000.0039.6014020.25%
2018/01/11336.3000.0036.1033740.80%
2018/01/0500.00136.0035.90-1394-0.25%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章