泰碩 (3338)-富邦-花蓮券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.4
漲跌
▲0.5
漲幅
+0.70%
成交量
2,064張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6.3	72.08	5	71.90	71.90	1.3	1,456	0.09%
2024/11/21	12.2	72.89	10	72.62	72.60	2.2	1,419	0.15%
2024/11/20	17	73.25	13	74.31	71.90	4	1,346	0.30%
2024/11/19	1	71.20	17	70.32	71.00	-16	1,163	-1.38%
2024/11/18	15	71.58	18	70.33	70.40	-3	1,105	-0.27%
2024/11/15	24.5	72.90	3	71.93	70.80	21.5	995	2.16%
2024/11/11	0	62.35	0	0.00	62.60	0	735	0.01%
2024/11/08	0	63.00	0	0.00	62.60	0	753	0.00%
2024/11/07	0	64.93	0	0.00	64.70	0	770	0.00%
2024/11/06	0	0.00	1	63.90	64.10	-1	790	-0.13%
2024/11/04	1	63.30	0	0.00	63.20	1	882	0.11%
2024/10/18	0	68.50	0	0.00	68.20	0	1,476	0.00%
2024/10/17	0	69.25	0	0.00	69.20	0	1,512	0.00%
2024/10/16	0	0.00	4	69.00	69.00	-4	1,578	-0.25%
2024/10/15	0	0.00	1	68.20	68.20	-1	1,630	-0.06%
2024/10/14	0	68.31	0	0.00	68.40	0	1,667	0.00%
2024/10/11	5	68.94	0	0.00	67.80	5	1,709	0.29%
2024/10/09	1	69.70	0	0.00	67.50	1	1,734	0.06%
2024/10/07	3	70.47	0	0.00	70.30	3	1,795	0.17%
2024/09/24	0	0.00	2	69.80	69.30	-2	2,673	-0.07%
2024/09/20	1	71.00	0	0.00	70.10	1	2,878	0.04%
2024/09/16	0	69.70	0	0.00	69.70	0	3,026	0.00%
2024/09/12	0	68.20	0	0.00	67.90	0	3,071	0.00%
2024/09/10	4	67.40	0	0.00	66.00	4	3,121	0.13%
2024/09/05	2	70.30	0	0.00	68.60	2	3,251	0.06%
2024/09/04	0	0.00	5	69.46	69.30	-5	3,295	-0.15%
2024/09/03	1	73.70	0	0.00	73.00	1	3,400	0.03%
2024/08/29	1.2	74.47	0	0.00	75.10	1.2	3,778	0.03%
2024/08/28	2	76.35	4	76.80	76.00	-2	3,911	-0.05%
2024/08/27	3	76.53	0	0.00	76.90	3	4,102	0.07%
2024/08/26	0	0.00	3	77.90	76.80	-3	4,402	-0.07%
2024/08/23	4	75.68	2	76.90	77.00	2	4,900	0.04%
2024/08/22	3	77.23	0	0.00	76.70	3	5,091	0.06%
2024/08/21	2	77.15	3	77.67	77.30	-1	5,518	-0.02%
2024/08/20	0.1	78.50	0	0.00	78.40	0.1	6,399	0.00%
2024/08/14	1	76.50	0	0.00	76.20	1	8,489	0.01%
2024/08/12	0	0.00	5	76.10	75.50	-5	8,569	-0.06%
2024/08/09	3	75.43	2	75.60	74.70	1	8,576	0.01%
2024/08/06	5	72.70	6	71.42	70.60	-1	8,591	-0.01%
2024/08/05	2	73.10	3	75.13	72.70	-1	8,574	-0.01%
2024/08/02	5	82.38	8	84.00	80.70	-3	8,551	-0.04%
2024/08/01	11	86.24	13	86.96	85.40	-2	8,561	-0.02%
2024/07/31	9	85.82	0	0.00	84.70	9	8,559	0.11%
2024/07/30	2	84.05	2	83.00	85.60	0	8,569	0.00%
2024/07/29	4.1	84.95	0	0.00	82.10	4.1	8,577	0.05%
2024/07/26	9	83.18	9	84.26	84.50	0	8,614	0.00%
2024/07/23	1	82.00	0	0.00	83.40	1	8,706	0.01%
2024/07/22	0.1	79.00	0	80.52	78.60	0.1	8,859	0.00%
2024/07/19	1	84.10	0	0.00	83.80	1	9,061	0.01%
2024/07/18	0	84.18	0	0.00	83.80	0	9,140	0.00%
2024/07/17	0	0.00	1	88.10	86.70	-1	9,113	-0.01%
2024/07/16	1.2	85.28	1	86.00	86.60	0.2	9,083	0.00%
2024/07/15	1	82.70	0	0.00	82.50	1	9,072	0.01%
2024/07/12	0.1	85.00	0	0.00	84.30	0.1	9,111	0.00%
2024/07/11	0	0.00	2	86.80	86.30	-2	9,122	-0.02%
2024/07/10	0.3	87.76	1	87.80	87.30	-0.8	9,124	-0.01%
2024/07/09	3.5	87.87	1	86.70	86.10	2.5	9,103	0.03%
2024/07/08	0.1	88.00	1	87.50	87.40	-0.9	9,070	-0.01%
2024/07/05	2.1	89.57	5	90.08	90.30	-2.9	8,988	-0.03%
2024/07/04	7	85.77	0	0.00	85.50	7	8,882	0.08%
2024/07/03	1	87.80	0	0.00	85.50	1	8,949	0.01%
2024/07/02	0	0.00	1	90.00	86.80	-1	8,919	-0.01%
2024/07/01	19	90.99	9.1	90.40	89.30	9.9	8,845	0.11%
2024/06/28	11	91.20	8.4	91.17	92.00	2.6	8,700	0.03%
2024/06/27	1	86.50	6	87.52	88.00	-5	8,405	-0.06%
2024/06/26	8	87.56	12	87.07	86.60	-4	8,311	-0.05%
2024/06/25	0	0.00	1	80.90	85.90	-1	8,235	-0.01%
2024/06/24	2	84.50	3	83.53	82.50	-1	8,202	-0.01%
2024/06/21	10	85.44	4	86.43	85.60	6	8,200	0.07%
2024/06/20	5	83.48	3	83.83	83.60	2	8,150	0.02%
2024/06/14	2	86.05	1	85.90	86.00	1	8,138	0.01%
2024/06/13	0	0.00	1	85.50	85.30	-1	8,106	-0.01%
2024/06/12	1	84.70	0	0.00	85.40	1	8,095	0.01%
2024/06/11	1	85.00	3	86.23	85.00	-2	8,110	-0.02%
2024/06/07	2	86.25	1	87.10	87.10	1	8,225	0.01%
2024/06/06	1.1	85.68	0	0.00	84.40	1.1	8,261	0.01%
2024/06/05	1.1	87.11	5	85.48	85.30	-3.9	8,297	-0.05%
2024/06/04	7.2	88.96	12	90.17	88.50	-4.8	8,476	-0.06%
2024/06/03	16	91.96	2	91.65	90.80	14	9,009	0.16%
2024/05/31	2	91.85	2	90.65	91.80	0	9,088	0.00%
2024/05/30	11	92.82	8	93.05	92.00	3	8,928	0.03%
2024/05/29	9.4	93.35	11.2	94.63	91.40	-1.8	8,751	-0.02%
2024/05/28	5.2	91.33	15	91.46	90.70	-9.8	8,343	-0.12%
2024/05/27	8.3	91.23	12	91.74	91.20	-3.7	8,191	-0.05%
2024/05/24	17	90.24	27.2	91.54	89.10	-10.2	7,782	-0.13%
2024/05/23	38	86.04	27	86.69	85.50	11	6,902	0.16%
2024/05/22	13	84.55	6	84.37	83.50	7	6,408	0.11%
2024/05/21	18	85.06	24	85.36	87.60	-6	5,967	-0.10%
2024/05/20	7	79.86	8	79.00	80.80	-1	5,023	-0.02%
2024/05/17	3	73.70	2	73.45	73.50	1	4,853	0.02%
2024/05/16	1	73.50	4	73.03	72.50	-3	4,846	-0.06%
2024/05/15	2	70.50	0	0.00	70.30	2	4,873	0.04%
2024/05/09	3	74.10	5	73.38	72.20	-2	5,077	-0.04%
2024/05/07	4	73.78	3	74.60	74.10	1	5,125	0.02%
2024/05/06	3	73.10	3	74.10	72.80	0	5,077	0.00%
2024/05/03	1	72.20	5	72.24	72.10	-4	4,991	-0.08%
2024/05/02	6	74.07	0	0.00	73.50	6	4,925	0.12%
2024/04/30	0	0.00	4	73.90	74.10	-4	4,853	-0.08%
2024/04/29	4	73.35	22	74.19	73.80	-18	4,780	-0.38%
2024/04/26	8.2	71.41	3	72.87	70.50	5.2	4,646	0.11%
2024/04/25	8.2	73.15	5	72.54	72.60	3.2	4,455	0.07%
2024/04/24	0	0.00	7	73.30	73.30	-7	4,192	-0.17%
2024/04/23	1	66.70	0	0.00	66.70	1	4,090	0.02%
2024/04/19	7	69.30	0	0.00	67.80	7	4,057	0.17%
2024/04/18	1	68.60	9	69.68	70.10	-8	4,021	-0.20%
2024/04/17	6	69.78	0	68.00	69.20	6	3,961	0.15%
2024/04/12	0	0.00	2	69.50	68.80	-2	3,905	-0.05%
2024/04/11	2	67.90	0	0.00	67.90	2	3,907	0.05%
2024/04/10	11	69.68	15	69.70	68.90	-4	4,013	-0.10%
2024/04/09	6	70.35	8	69.39	70.50	-2	4,009	-0.05%
2024/04/08	10	66.40	4	66.13	65.80	6	3,965	0.15%
2024/04/02	1	65.00	0	0.00	65.10	1	4,399	0.02%
2024/03/29	0	0.00	0	65.50	64.70	0	4,465	0.00%
2024/03/28	0	0.00	1	64.80	64.70	-1	4,449	-0.02%
2024/03/26	1	65.70	0	0.00	65.30	1	4,443	0.02%
2024/03/22	2	65.95	9	66.00	65.70	-7	4,392	-0.16%
2024/03/21	2	66.60	0	0.00	66.20	2	4,376	0.05%
2024/03/20	0	0.00	2	67.50	66.00	-2	4,370	-0.05%
2024/03/19	0	68.20	0	0.00	67.50	0	4,349	0.00%
2024/03/18	0	0.00	1	68.70	68.90	-1	4,375	-0.02%
2024/03/14	2	68.85	1	69.10	67.90	1	4,481	0.02%
2024/03/13	14	71.36	13	70.35	71.00	1	4,425	0.02%
2024/03/12	10	70.66	10	71.42	72.40	0	4,272	0.00%
2024/03/11	2	71.00	0.1	71.30	68.70	1.9	4,134	0.05%
2024/03/08	11	76.30	14	71.31	70.80	-3	4,020	-0.07%
2024/03/07	58.1	77.20	49	77.53	76.10	9.1	3,727	0.24%
2024/03/06	2	72.50	2	72.50	73.20	0	3,062	0.00%
2024/03/05	0	66.90	1	67.60	66.60	-1	2,854	-0.03%
2024/03/04	6	68.13	1	67.80	67.50	5	2,823	0.18%
2024/03/01	1	68.50	12	67.34	68.00	-11	2,698	-0.41%
2024/02/29	1	66.70	8	66.69	66.50	-7	2,608	-0.27%
2024/02/20	5	65.30	0	0.00	65.50	5	2,514	0.20%
2024/02/19	0	0.00	4	67.00	66.10	-4	2,493	-0.16%
2024/02/16	5	66.40	0	0.00	67.30	5	2,461	0.20%
2024/02/15	0	0.00	3	63.30	65.50	-3	2,388	-0.13%
2024/02/05	9	66.74	9	65.10	64.60	0	2,349	0.00%
2024/02/02	3	67.07	11	66.63	66.50	-8	2,301	-0.35%
2024/02/01	0	0.00	5	64.26	64.40	-5	2,132	-0.23%
2024/01/31	3	62.80	4	63.38	63.70	-1	2,134	-0.05%
2024/01/30	3	64.80	4	64.50	64.00	-1	2,143	-0.05%
2024/01/29	3	61.60	0	0.00	63.10	3	2,064	0.15%
2024/01/26	1	61.20	0	0.00	61.00	1	2,064	0.05%
2024/01/24	4	63.03	1	62.90	62.60	3	2,267	0.13%
2024/01/23	2	63.60	0	0.00	63.00	2	2,302	0.09%
2024/01/22	0	0.00	3	62.80	63.60	-3	2,289	-0.13%
2024/01/18	1	60.30	5	60.30	61.50	-4	2,254	-0.18%
2024/01/16	1	61.60	0	0.00	61.60	1	2,236	0.04%
2024/01/15	1	61.90	0	0.00	62.00	1	2,233	0.04%
2024/01/12	1	61.40	0	0.00	60.50	1	2,228	0.04%
2024/01/11	0	0.00	8	60.76	61.50	-8	2,221	-0.36%
2024/01/10	0	0.00	1	61.50	60.00	-1	2,220	-0.05%
2024/01/09	0	60.90	1	61.50	60.90	-1	2,213	-0.05%
2024/01/08	1	62.00	0	0.00	62.00	1	2,202	0.05%
2024/01/05	3	63.63	10	64.20	62.60	-7	2,195	-0.32%
2024/01/04	18	65.37	29	64.46	64.00	-11	2,177	-0.51%
2024/01/03	3	66.27	10	67.00	65.90	-7	2,083	-0.34%
2024/01/02	2	66.35	2	66.20	67.30	0	2,062	0.00%
2023/12/29	18	66.99	27.1	67.57	67.20	-9.1	1,996	-0.46%
2023/12/28	52	66.34	43.1	67.14	67.10	8.9	1,884	0.47%
2023/12/27	0	0.00	9	64.26	64.50	-9	1,600	-0.56%
2023/12/22	1	60.50	0	0.00	60.80	1	1,621	0.06%
2023/12/12	4	63.85	3	64.23	61.60	1	2,069	0.05%
2023/12/11	5	62.10	6	62.27	62.20	-1	2,006	-0.05%
2023/12/07	1	61.50	0	0.00	61.20	1	2,022	0.05%
2023/12/01	5	62.30	0	0.00	61.30	5	2,334	0.21%
2023/11/29	0	0.00	0.3	60.30	60.40	-0.3	2,495	-0.01%
2023/11/22	1	60.90	0	0.00	60.80	1	2,615	0.04%
2023/11/10	0	0.00	3	60.00	59.80	-3	3,088	-0.10%
2023/11/09	0	0.00	3	60.50	60.40	-3	3,096	-0.10%
2023/11/08	3	60.30	0	0.00	59.50	3	3,099	0.10%
2023/11/07	3.3	59.52	1	59.80	59.50	2.3	3,136	0.07%
2023/11/06	0	0.00	1	59.00	58.70	-1	3,149	-0.03%
2023/11/03	3	58.73	2	58.55	58.00	1	3,171	0.03%
2023/11/02	3	59.27	5	58.88	59.40	-2	3,210	-0.06%
2023/11/01	4	57.75	1	56.50	56.50	3	3,215	0.09%
2023/10/27	0	0.00	1	54.20	53.60	-1	3,252	-0.03%
2023/10/20	0	0.00	1	52.80	53.90	-1	4,390	-0.02%
2023/10/18	0	0.00	1	54.10	54.10	-1	5,734	-0.02%
2023/10/16	0	0.00	2	56.00	55.80	-2	5,979	-0.03%
2023/10/11	0	0.00	4	57.58	56.80	-4	6,643	-0.06%
2023/10/06	0	0.00	2	59.70	59.50	-2	6,668	-0.03%
2023/10/04	0	0.00	1	59.60	60.40	-1	6,663	-0.02%
2023/10/03	22	62.98	2	62.75	62.00	20	6,624	0.30%
2023/10/02	12	63.33	20	63.87	63.90	-8	6,588	-0.12%
2023/09/27	1	62.00	3	63.27	63.30	-2	6,525	-0.03%
2023/09/26	38	63.41	20	64.80	61.70	18	6,537	0.28%
2023/09/25	2	63.20	0	0.00	63.10	2	6,438	0.03%
2023/09/22	4.1	64.26	2	64.55	64.60	2.1	6,412	0.03%
2023/09/21	2.1	63.53	12	64.43	64.00	-9.9	6,325	-0.16%
2023/09/20	21	63.40	14	62.31	61.90	7	6,229	0.11%
2023/09/19	0	0.00	1	61.40	61.20	-1	6,088	-0.02%
2023/09/15	2	64.50	5	64.12	64.00	-3	6,063	-0.05%
2023/09/14	33	63.48	9	62.94	64.50	24	6,016	0.40%
2023/09/13	0	0.00	0.8	60.45	60.90	-0.8	5,931	-0.01%
2023/09/12	1	61.10	1	60.50	60.10	0	5,912	0.00%
2023/09/11	8	60.70	4.4	61.22	60.80	3.6	5,902	0.06%
2023/09/08	3	63.23	3	63.23	63.60	0	5,850	0.00%
2023/09/07	0	0.00	4	63.70	63.70	-4	5,731	-0.07%
2023/09/05	2	60.65	1	59.80	61.20	1	5,589	0.02%
2023/09/04	3	61.70	0	0.00	61.70	3	5,585	0.05%
2023/09/01	0	0.00	2	58.40	57.90	-2	5,481	-0.04%
2023/08/31	4	59.03	3	58.97	58.90	1	5,493	0.02%
2023/08/30	2	59.05	0	0.00	59.20	2	5,485	0.04%
2023/08/24	0	0.00	1	59.70	59.10	-1	5,458	-0.02%
2023/08/22	0	0.00	2	58.60	58.70	-2	5,453	-0.04%
2023/08/21	7	59.41	0	0.00	60.10	7	5,375	0.13%
2023/08/18	2	59.80	0	0.00	58.50	2	5,322	0.04%
2023/08/17	4	60.68	1	58.20	61.50	3	5,252	0.06%
2023/08/16	1	57.70	1	56.50	57.70	0	5,115	0.00%
2023/08/07	5	61.40	1	61.70	63.80	4	4,845	0.08%
2023/08/04	1	61.40	0.1	62.60	62.80	0.9	4,785	0.02%
2023/08/01	0	0.00	7	66.27	66.30	-7	4,756	-0.15%
2023/07/31	2	70.15	21	68.21	68.10	-19	4,908	-0.39%
2023/07/28	3	70.70	3	70.67	70.70	0	4,807	0.00%
2023/07/27	1	71.50	1	72.50	71.60	0	4,702	0.00%
2023/07/26	18	73.29	7	72.21	71.10	11	4,455	0.25%
2023/07/25	36	75.74	32	75.63	74.20	4	4,307	0.09%
2023/07/24	128.1	75.66	124	74.92	76.10	4.1	3,872	0.11%	大買/大賣/
2023/07/21	23	68.02	41	69.21	70.90	-18	3,203	-0.56%
2023/07/20	0	0.00	1	62.90	64.50	-1	2,530	-0.04%
2023/07/19	1	58.00	1	59.20	58.70	0	2,430	0.00%
2023/07/18	5	59.62	4	59.20	60.00	1	2,310	0.04%
2023/07/17	6	57.90	6	60.42	57.90	0	2,023	0.00%
2023/07/14	1	54.80	2	54.60	55.10	-1	1,750	-0.06%
2023/07/13	3	51.10	0	0.00	50.10	3	1,678	0.18%
2023/07/06	1	48.40	0	0.00	48.50	1	1,750	0.06%
2023/07/05	2	49.38	0	0.00	49.00	2	1,759	0.11%
2023/07/03	1	48.25	1.1	48.15	48.35	-0.1	1,744	-0.01%
2023/06/30	0	0.00	2	44.85	46.55	-2	1,733	-0.12%
2023/06/26	0	0.00	4	49.10	48.30	-4	2,119	-0.19%
2023/06/21	0	0.00	7	49.00	49.70	-7	2,131	-0.33%
2023/06/20	1	48.40	0	0.00	48.75	1	2,257	0.04%
2023/06/15	0	0.00	1	49.00	48.70	-1	2,294	-0.04%
2023/06/14	0	0.00	2	49.63	49.10	-2	2,283	-0.09%
2023/06/12	0.1	49.90	0	0.00	49.95	0.1	2,265	0.00%
2023/06/09	0	0.00	6	50.67	51.10	-6	2,250	-0.27%
2023/06/08	1	49.10	1	50.30	48.60	0	2,214	0.00%
2023/06/07	2	51.40	2	51.50	51.90	0	2,156	0.00%
2023/06/05	0	0.00	1	50.90	51.40	-1	2,079	-0.05%
2023/06/02	1	50.60	0	0.00	50.30	1	2,042	0.05%
2023/05/30	1	49.90	0	0.00	49.85	1	1,993	0.05%
2023/05/29	2	48.83	6	49.32	49.45	-4	1,965	-0.20%
2023/05/26	0	0.00	2	47.85	48.25	-2	1,915	-0.10%
2023/05/24	2	46.90	0	0.00	46.90	2	1,832	0.11%
2023/05/22	0	0.00	2	46.98	46.85	-2	1,830	-0.11%
2023/05/19	2	46.45	0	0.00	46.55	2	1,830	0.11%
2023/05/18	5	45.45	0	0.00	45.75	5	1,824	0.27%
2023/05/12	7	44.85	0	0.00	45.00	7	1,804	0.39%
2023/05/11	7	43.92	0	0.00	44.05	7	1,799	0.39%
2023/05/09	12	49.03	0	0.00	46.55	12	1,771	0.68%
2023/05/05	2	50.28	3	50.63	49.25	-1	1,625	-0.06%
2023/05/04	1	48.30	0	0.00	47.80	1	1,422	0.07%
2023/04/26	3	44.37	0	0.00	44.70	3	1,294	0.23%
2023/04/21	0	0.00	1	43.80	43.50	-1	1,264	-0.08%
2023/04/18	4	48.39	1	48.85	47.70	3	1,186	0.25%
2023/04/17	5	48.01	0	0.00	48.30	5	1,152	0.43%
2023/04/10	0	0.00	2	46.65	46.60	-2	966	-0.21%
2023/04/07	2	46.33	0	0.00	46.10	2	950	0.21%
2023/04/06	0	0.00	2	48.00	47.30	-2	921	-0.22%
2023/03/31	1	47.65	1	47.30	47.50	0	895	0.00%
2023/03/30	1	47.00	7	48.96	47.00	-6	875	-0.68%
2023/03/29	6	48.23	3	47.48	47.30	3	815	0.37%
2023/03/28	1	47.00	5	48.65	45.25	-4	700	-0.57%
2023/03/27	2	46.15	0	0.00	46.85	2	549	0.36%
2023/03/23	5	43.56	0	0.00	43.60	5	431	1.16%
2023/02/22	0	35.80	0	0.00	35.60	0	188	0.00%
2022/11/23	10	33.40	0	0.00	33.40	10	176	5.66%
2022/10/21	0	30.25	0	0.00	30.20	0	203	0.00%
2022/09/16	0	0.00	5	38.45	38.45	-5	286	-1.75%
2022/09/15	0	0.00	0	39.30	39.30	0	288	-0.02%
2022/08/19	5	43.50	0	0.00	43.50	5	315	1.59%
2022/08/18	1	40.80	1	41.15	41.60	0	307	0.00%
2022/05/13	0	0.00	5	41.30	41.70	-5	871	-0.57%
2022/03/31	0	0.00	2	54.00	53.90	-2	2,422	-0.08%
2022/03/25	2	52.00	0	0.00	51.80	2	2,511	0.08%
2022/03/24	0	0.00	1	52.80	52.70	-1	2,513	-0.04%
2022/03/23	1	52.90	0	0.00	53.00	1	2,525	0.04%
2022/03/08	5	52.56	0	0.00	51.80	5	3,392	0.15%
2022/02/25	0	0.00	1	53.20	53.60	-1	3,898	-0.03%
2022/02/24	1	52.60	0	0.00	52.60	1	4,031	0.02%
2022/02/18	2	57.00	0	0.00	58.00	2	3,982	0.05%
2022/02/17	3	59.20	3	58.60	57.90	0	3,961	0.00%
2022/02/15	0	0.00	1	56.30	55.20	-1	3,873	-0.03%
2022/02/14	2	55.75	2	55.90	55.50	0	3,910	0.00%
2022/02/11	1	60.40	0	0.00	59.00	1	3,864	0.03%
2022/02/10	1	61.30	1	61.40	60.30	0	3,806	0.00%
2022/02/09	1	60.90	1	61.50	61.20	0	3,670	0.00%
2022/02/08	4	60.45	16	59.83	60.60	-12	3,523	-0.34%
2022/01/25	2	53.30	0	0.00	52.00	2	2,990	0.07%
2022/01/24	3	53.80	0	0.00	53.70	3	2,971	0.10%
2022/01/21	0	0.00	1	56.30	52.60	-1	2,933	-0.03%
2022/01/20	1	57.50	1	56.40	57.30	0	2,859	0.00%
2022/01/19	1	57.60	0	0.00	58.10	1	2,699	0.04%
2022/01/14	1	51.40	0	0.00	52.50	1	2,484	0.04%
2022/01/11	1	53.60	0	0.00	52.30	1	2,455	0.04%
2022/01/10	0	0.00	1	55.10	54.00	-1	2,441	-0.04%
2021/12/30	1	54.60	0	0.00	54.90	1	2,313	0.04%
2021/12/09	5	54.60	1	54.30	54.30	4	2,018	0.20%
2021/12/08	5	54.60	0	0.00	54.90	5	1,982	0.25%
2021/12/07	0	0.00	9	56.08	54.00	-9	1,929	-0.47%
2021/12/06	11	60.46	9	59.84	58.20	2	1,817	0.11%
2021/12/03	17	60.11	3	59.53	59.60	14	1,681	0.83%
2021/12/02	3	56.90	14	62.20	62.20	-11	1,365	-0.81%
2021/12/01	2	54.60	0	0.00	56.60	2	1,171	0.17%
2021/11/30	1	54.30	1	56.00	55.30	0	1,135	0.00%
2021/11/26	0	0.00	1	58.00	55.00	-1	1,013	-0.10%
2021/11/25	2	57.85	1	56.30	57.60	1	944	0.11%
2021/11/24	0	0.00	1	57.00	57.80	-1	841	-0.12%
2021/11/23	9	55.60	9	55.10	56.10	0	527	0.00%
2021/11/22	0	0.00	5	51.00	51.00	-5	380	-1.31%
2021/11/17	5	43.80	0	0.00	43.70	5	339	1.47%
2021/11/15	5	44.40	0	0.00	44.60	5	331	1.51%
2021/11/12	5	45.60	0	0.00	45.40	5	324	1.54%
2021/10/12	0	0.00	1	38.30	38.20	-1	303	-0.33%
2021/08/17	0	0.00	12	43.20	42.00	-12	652	-1.84%
2021/08/16	0	0.00	2	44.45	43.70	-2	650	-0.31%
2021/07/08	0	0.00	1	54.30	54.00	-1	944	-0.11%
2021/07/07	1	52.00	0	0.00	51.70	1	951	0.11%
2021/06/18	0	0.00	1	54.70	54.70	-1	1,008	-0.10%
2021/05/21	1	45.30	0	0.00	45.30	1	1,003	0.10%
2021/05/14	0	0.00	1	45.05	45.50	-1	998	-0.10%
2021/05/12	0	0.00	10	45.00	45.00	-10	979	-1.02%
2021/05/11	0	0.00	1	50.10	50.00	-1	957	-0.10%
2021/05/05	1	56.50	0	0.00	56.10	1	931	0.11%
2021/04/28	0	0.00	3	61.30	61.10	-3	927	-0.32%
2021/04/21	0	0.00	3	64.20	64.20	-3	968	-0.31%
2021/04/20	0	0.00	1	65.00	65.10	-1	978	-0.10%
2021/04/19	0	0.00	2	65.20	65.20	-2	1,025	-0.19%
2021/04/15	4	66.85	1	66.30	66.30	3	1,053	0.28%
2021/04/14	6	66.78	5	66.40	67.50	1	1,027	0.10%
2021/03/31	4	64.43	4	65.60	66.00	0	907	0.00%
2021/03/11	5	60.90	0	0.00	61.00	5	834	0.60%
2021/03/08	0	0.00	1	60.30	60.00	-1	868	-0.12%
2021/03/04	1	59.50	1	60.20	59.10	0	981	0.00%
2021/03/02	1	60.50	2	60.60	58.90	-1	1,048	-0.10%
2021/02/26	2	60.50	0	0.00	60.30	2	1,078	0.19%
2021/02/18	0	0.00	2	58.50	59.60	-2	1,453	-0.14%
2021/02/05	2	56.10	0	0.00	56.10	2	1,521	0.13%
2021/02/01	1	55.30	0	0.00	55.40	1	1,826	0.05%
2021/01/19	0	0.00	2	62.10	62.30	-2	1,939	-0.10%
2021/01/15	0	0.00	10	64.72	64.50	-10	1,937	-0.52%
2021/01/14	0	0.00	1	66.60	66.20	-1	1,922	-0.05%
2021/01/12	11	66.66	1	66.10	65.10	10	1,871	0.53%
2021/01/11	1	65.70	0	0.00	65.50	1	1,826	0.05%
2021/01/05	0	0.00	6	64.70	65.60	-6	1,790	-0.34%
2020/12/31	1	62.50	0	0.00	62.30	1	1,770	0.06%
2020/12/30	0	0.00	2	63.50	63.30	-2	1,771	-0.11%
2020/12/28	0	0.00	1	64.10	64.10	-1	1,877	-0.05%
2020/12/22	4	64.80	0	0.00	64.00	4	1,983	0.20%
2020/12/17	2	64.60	1	64.60	64.60	1	1,989	0.05%
2020/12/11	0	0.00	8	64.45	64.20	-8	1,996	-0.40%
2020/12/10	2	65.40	10	65.34	65.70	-8	1,999	-0.40%
2020/12/08	8	66.34	0	0.00	66.50	8	2,009	0.40%
2020/12/07	0	0.00	2	67.20	65.60	-2	2,012	-0.10%
2020/12/04	3	67.90	1	66.80	66.80	2	2,002	0.10%
2020/12/03	12	67.78	1	68.60	67.60	11	2,007	0.55%
2020/12/02	0	0.00	6	67.82	68.10	-6	2,007	-0.30%
2020/12/01	7	68.24	2	68.65	68.30	5	2,002	0.25%
2020/11/30	10	68.80	2	69.10	69.40	8	1,983	0.40%
2020/11/27	1	68.10	2	65.50	68.40	-1	1,910	-0.05%
2020/11/26	3	65.03	0	0.00	64.90	3	1,859	0.16%
2020/11/25	4	66.35	0	0.00	65.00	4	1,858	0.22%
2020/11/24	1	66.80	4	67.15	66.40	-3	1,834	-0.16%
2020/11/23	1	68.00	0	0.00	67.90	1	1,810	0.06%
2020/11/20	3	68.57	0	0.00	68.40	3	1,830	0.16%
2020/11/19	2	68.50	3	68.70	69.10	-1	1,814	-0.06%
2020/11/18	9	68.14	3	69.50	68.50	6	1,780	0.34%
2020/11/17	1	64.50	2	64.60	64.40	-1	1,626	-0.06%
2020/11/16	1	64.60	1	64.90	64.90	0	1,688	0.00%
2020/11/13	1	64.90	0	0.00	64.50	1	1,692	0.06%
2020/11/12	4	65.18	9	64.87	65.70	-5	1,655	-0.30%
2020/11/11	1	62.60	4	62.85	62.30	-3	1,453	-0.21%
2020/11/10	2	62.30	4	61.90	62.20	-2	1,449	-0.14%
2020/11/09	2	61.80	2	61.00	61.80	0	1,435	0.00%
2020/11/06	1	59.50	1	60.00	59.60	0	1,420	0.00%
2020/11/05	12	58.75	2	58.50	58.10	10	1,415	0.71%
2020/11/03	3	58.13	0	0.00	57.80	3	1,473	0.20%
2020/10/30	0	0.00	4	56.83	56.60	-4	1,457	-0.27%
2020/10/29	4	57.20	6	56.57	56.70	-2	1,469	-0.14%
2020/10/28	8	59.54	0	0.00	57.60	8	1,532	0.52%
2020/10/27	0	0.00	2	58.70	59.00	-2	1,544	-0.13%
2020/10/23	1	61.30	0	0.00	61.00	1	1,586	0.06%
2020/10/16	0	0.00	7	62.41	60.70	-7	1,757	-0.40%
2020/10/15	9	63.04	4	62.30	62.30	5	1,791	0.28%
2020/10/13	2	62.60	0	0.00	62.50	2	1,895	0.11%
2020/10/12	0	0.00	1	63.60	63.50	-1	1,934	-0.05%
2020/10/05	1	65.10	0	0.00	65.70	1	2,251	0.04%
2020/09/22	0	0.00	2	63.00	63.00	-2	2,912	-0.07%
2020/09/17	0	0.00	4	64.80	65.00	-4	3,012	-0.13%
2020/09/10	1	63.70	0	0.00	63.70	1	3,116	0.03%
2020/09/07	0	0.00	1	64.10	63.80	-1	3,194	-0.03%
2020/09/03	4	67.68	1	67.50	67.20	3	3,237	0.09%
2020/09/02	0	0.00	1	67.30	67.40	-1	3,253	-0.03%
2020/09/01	1	67.30	0	0.00	66.90	1	3,325	0.03%
2020/08/27	0	0.00	1	68.30	67.20	-1	3,487	-0.03%
2020/08/26	2	69.10	0	0.00	69.00	2	3,658	0.05%
2020/08/20	0	0.00	2	65.70	65.40	-2	3,746	-0.05%
2020/08/19	1	72.70	4	73.70	72.60	-3	3,790	-0.08%
2020/08/18	5	75.80	5	75.40	75.60	0	3,805	0.00%
2020/08/17	1	76.60	0	0.00	76.30	1	3,839	0.03%
2020/08/10	0	0.00	1	78.40	78.30	-1	4,018	-0.02%
2020/08/07	2	79.00	0	0.00	79.50	2	4,125	0.05%
2020/08/06	0	0.00	3	77.50	77.40	-3	4,122	-0.07%
2020/08/05	6	78.80	0	0.00	78.60	6	4,167	0.14%
2020/08/03	1	79.00	0	0.00	78.40	1	4,296	0.02%
2020/07/31	5	81.00	9	81.46	82.00	-4	4,366	-0.09%
2020/07/30	4	80.40	7	79.80	81.10	-3	4,442	-0.07%
2020/07/29	7	78.77	0	0.00	78.90	7	4,670	0.15%
2020/07/28	2	77.10	31	80.72	77.00	-29	4,731	-0.61%
2020/07/27	2	80.40	23	80.68	80.10	-21	4,772	-0.44%
2020/07/23	4	83.80	2	83.90	83.80	2	5,474	0.04%
2020/07/22	0	0.00	5	84.70	85.10	-5	5,504	-0.09%
2020/07/21	7	84.71	6	84.50	84.70	1	5,508	0.02%
2020/07/20	2	82.40	0	0.00	82.40	2	5,548	0.04%
2020/07/17	12	84.60	3	85.93	84.40	9	5,552	0.16%
2020/07/16	5	87.18	0	0.00	87.00	5	5,584	0.09%
2020/07/15	10	88.65	21	90.10	87.40	-11	5,595	-0.20%
2020/07/14	13	87.11	0	0.00	87.50	13	5,562	0.23%
2020/07/13	5	87.18	0	0.00	86.50	5	5,645	0.09%
2020/07/10	15	87.37	1	86.50	86.50	14	5,669	0.25%
2020/07/09	5	91.30	4	91.43	90.20	1	5,663	0.02%
2020/07/08	20	91.64	0	0.00	91.70	20	5,700	0.35%
2020/07/07	5	88.80	6	92.03	92.20	-1	5,743	-0.02%
2020/07/06	1	90.30	1	89.20	90.50	0	5,507	0.00%
2020/07/01	0	0.00	3	91.23	90.10	-3	5,836	-0.05%
2020/06/18	1	89.00	0	0.00	88.60	1	6,555	0.02%
2020/06/17	1	90.70	1	89.40	89.50	0	6,682	0.00%
2020/06/15	2	88.55	0	0.00	87.60	2	7,043	0.03%
2020/06/12	0	0.00	4	86.05	88.00	-4	7,310	-0.05%
2020/06/05	0	0.00	3	94.40	94.60	-3	8,267	-0.04%
2020/06/04	1	95.00	21	93.36	93.50	-20	8,463	-0.24%
2020/06/03	4	92.93	1	93.20	93.20	3	8,549	0.04%
2020/06/02	26	92.14	5	93.12	91.90	21	8,694	0.24%
2020/05/29	1	89.80	1	90.90	89.00	0	9,020	0.00%
2020/05/28	1	89.70	0	0.00	89.80	1	9,091	0.01%
2020/05/26	0	0.00	1	93.70	92.70	-1	9,535	-0.01%
2020/05/22	1	91.70	1	90.90	90.80	0	10,018	0.00%
2020/05/21	0	0.00	1	91.20	92.00	-1	9,998	-0.01%
2020/05/20	0	0.00	1	90.50	90.50	-1	9,983	-0.01%
2020/05/18	2	90.30	2	92.00	90.90	0	9,965	0.00%
2020/05/15	3	92.53	0	0.00	90.30	3	9,945	0.03%
2020/05/14	1	95.90	4	94.48	92.60	-3	9,870	-0.03%
2020/05/11	2	95.30	3	95.70	95.30	-1	9,941	-0.01%
2020/05/08	2	95.55	0	0.00	94.60	2	9,931	0.02%
2020/05/07	1	97.70	2	98.20	96.90	-1	9,868	-0.01%
2020/05/06	1	97.30	0	0.00	98.20	1	9,762	0.01%
2020/05/05	1	102.00	0	0.00	98.50	1	9,741	0.01%
2020/05/04	2	97.40	0	0.00	98.00	2	9,542	0.02%
2020/04/30	11	97.35	15	97.15	96.70	-4	9,499	-0.04%
2020/04/29	6	99.72	4	99.70	97.00	2	9,497	0.02%
2020/04/28	6	94.97	11	98.29	99.20	-5	9,332	-0.05%
2020/04/27	1	91.00	0	0.00	90.90	1	8,871	0.01%
2020/04/24	0	0.00	2	89.50	90.00	-2	8,832	-0.02%
2020/04/23	2	90.20	2	90.00	90.00	0	8,807	0.00%
2020/04/22	0	0.00	2	87.10	88.00	-2	8,741	-0.02%
2020/04/21	0	0.00	3	89.73	87.90	-3	8,709	-0.03%
2020/04/20	1	88.90	1	89.10	89.30	0	8,631	0.00%
2020/04/17	7	90.81	6	90.42	88.10	1	8,629	0.01%
2020/04/16	3	91.73	3	91.93	90.80	0	8,588	0.00%
2020/04/15	1	90.50	0	0.00	91.10	1	8,512	0.01%
2020/04/13	9	91.31	1	90.90	90.10	8	8,521	0.09%
2020/04/10	9	90.37	9	91.03	90.60	0	8,423	0.00%
2020/04/09	4	89.28	8	88.53	87.50	-4	8,305	-0.05%
2020/04/07	3	91.20	1	90.10	90.10	2	8,198	0.02%
2020/04/06	4	90.68	4	91.40	91.80	0	8,011	0.00%
2020/04/01	1	87.30	1	88.50	87.60	0	7,877	0.00%
2020/03/31	1	86.90	0	0.00	86.70	1	7,985	0.01%
2020/03/30	1	87.20	0	0.00	87.10	1	7,973	0.01%
2020/03/26	3	85.77	4	86.50	88.00	-1	8,005	-0.01%
2020/03/25	6	88.58	6	87.05	84.00	0	7,898	0.00%
2020/03/24	2	84.35	6	84.88	84.90	-4	7,733	-0.05%
2020/03/19	0	0.00	13	76.85	70.00	-13	8,024	-0.16%
2020/03/18	18	80.80	6	81.33	77.70	12	7,779	0.15%
2020/03/17	5	76.30	14	79.04	79.80	-9	7,527	-0.12%
2020/03/16	6	85.65	5	85.06	77.00	1	7,345	0.01%
2020/03/13	2	78.20	1	78.00	85.00	1	7,123	0.01%
2020/03/11	22	90.40	23	91.24	88.80	-1	6,873	-0.01%
2020/03/10	5	88.40	8	90.01	91.00	-3	6,670	-0.04%
2020/03/09	4	85.40	1	89.00	84.10	3	6,453	0.05%
2020/03/06	127	89.96	129	89.58	89.90	-2	6,382	-0.03%	大買/大賣/
2020/03/05	5	89.42	8	88.95	89.20	-3	6,342	-0.05%
2020/03/04	1	82.00	1	83.60	83.60	0	6,476	0.00%
2020/03/02	3	81.40	3.1	82.25	82.10	-0.1	6,374	0.00%
2020/02/27	8	84.36	13	83.98	79.70	-5	6,266	-0.08%
2020/02/26	9	80.57	13	83.52	86.90	-4	6,006	-0.07%
2020/02/25	15	78.87	10	78.70	79.00	5	5,555	0.09%
2020/02/18	10	76.00	0	0.00	75.10	10	5,734	0.17%
2020/02/17	1	76.40	0	0.00	76.40	1	5,816	0.02%
2020/02/13	3	78.43	1	80.50	77.10	2	5,845	0.03%
2020/02/12	0.1	76.00	0	0.00	75.60	0.1	5,704	0.00%
2020/02/11	1	76.59	0	0.00	75.60	1	5,831	0.02%
2020/02/06	2	75.70	0	0.00	77.20	2	6,246	0.03%
2020/02/05	5	74.00	0	0.00	74.50	5	6,232	0.08%
2020/01/20	0	0.00	2	89.00	89.00	-2	6,625	-0.03%
2020/01/17	2	89.60	0	0.00	89.50	2	6,804	0.03%
2020/01/15	0	0.00	1	90.80	89.80	-1	7,155	-0.01%
2020/01/14	0	0.00	1	90.90	91.10	-1	7,415	-0.01%
2020/01/13	2	89.95	1	89.80	90.50	1	7,440	0.01%
2020/01/10	1	88.70	1	88.30	88.00	0	7,504	0.00%
2020/01/09	1	90.80	0	0.00	90.00	1	7,496	0.01%
2020/01/08	3	90.30	4	90.55	89.90	-1	7,601	-0.01%
2020/01/07	3	93.73	1	91.60	91.90	2	7,621	0.03%
2020/01/03	4	96.68	2	95.05	94.20	2	7,785	0.03%
2020/01/02	1	95.90	2	96.15	96.00	-1	7,952	-0.01%
2019/12/26	1	97.00	1	98.80	96.00	0	8,889	0.00%
2019/12/25	1	97.00	0	0.00	97.00	1	8,756	0.01%
2019/12/24	1	97.10	2	97.25	97.60	-1	8,898	-0.01%
2019/12/23	4	96.30	4	95.88	95.00	0	8,878	0.00%
2019/12/20	1	96.10	3	95.50	95.50	-2	8,867	-0.02%
2019/12/19	1	94.10	1	94.80	95.50	0	8,965	0.00%
2019/12/18	1	96.20	5	95.60	94.10	-4	9,095	-0.04%
2019/12/17	15	97.20	14	96.88	95.60	1	9,503	0.01%
2019/12/16	2	94.45	1	95.30	95.40	1	9,286	0.01%
2019/12/13	0	0.00	1	91.60	90.70	-1	9,183	-0.01%
2019/12/11	0	0.00	1	91.70	91.50	-1	9,484	-0.01%
2019/12/10	2	94.20	4	92.93	92.70	-2	9,607	-0.02%
2019/12/09	6	94.30	6	94.13	93.80	0	9,898	0.00%
2019/12/06	3	94.10	2	93.70	93.10	1	9,987	0.01%
2019/12/05	1	92.90	1	92.80	93.20	0	10,004	0.00%
2019/12/04	2	91.90	2	90.90	91.10	0	10,187	0.00%
2019/12/03	2	91.50	4	91.00	90.80	-2	10,373	-0.02%
2019/12/02	6	93.33	10	92.18	92.00	-4	10,553	-0.04%
2019/11/29	11	98.05	10	95.42	93.00	1	10,837	0.01%
2019/11/28	2	92.40	4	91.60	93.00	-2	10,567	-0.02%
2019/11/27	2	92.20	2	92.20	91.80	0	10,976	0.00%
2019/11/26	0	0.00	7	91.27	91.00	-7	11,262	-0.06%
2019/11/25	1	90.00	2	91.00	90.20	-1	11,385	-0.01%
2019/11/22	3	88.67	0	0.00	88.00	3	11,524	0.03%
2019/11/21	0	0.00	1	86.40	88.90	-1	11,884	-0.01%
2019/11/20	7	87.07	1	87.40	87.80	6	12,429	0.05%
2019/11/15	1	90.70	0	0.00	90.20	1	13,084	0.01%
2019/11/13	1	93.80	0	0.00	94.70	1	13,400	0.01%
2019/11/08	104	94.27	103	93.44	94.30	1	14,793	0.01%	大買/大賣/
2019/11/07	61	92.58	61	93.18	92.90	0	15,392	0.00%
2019/11/06	3	96.90	4	96.25	95.50	-1	15,765	-0.01%
2019/11/05	1	96.00	0	0.00	96.00	1	15,825	0.01%
2019/11/04	1	93.40	1	92.60	92.80	0	15,816	0.00%
2019/11/01	3	90.70	2	91.90	92.20	1	15,865	0.01%
2019/10/31	1	91.40	6	90.97	90.60	-5	15,969	-0.03%
2019/10/30	2	92.70	0	0.00	92.80	2	16,076	0.01%
2019/10/29	7	97.03	10	96.88	92.80	-3	16,206	-0.02%
2019/10/28	2	98.90	2	97.90	97.80	0	16,139	0.00%
2019/10/25	7	98.90	2	98.15	97.80	5	16,135	0.03%
2019/10/24	3	98.00	4	98.05	98.00	-1	16,112	-0.01%
2019/10/23	5	100.10	4	99.10	97.60	1	16,129	0.01%
2019/10/22	3	97.83	7	99.00	100.50	-4	16,011	-0.02%
2019/10/18	2	96.70	4	97.10	97.00	-2	16,083	-0.01%
2019/10/17	3	94.53	1	95.60	95.90	2	16,075	0.01%
2019/10/16	5	94.88	1	93.40	93.60	4	16,133	0.02%
2019/10/15	0	0.00	1	95.60	95.60	-1	16,127	-0.01%
2019/10/14	3	99.53	4	98.25	96.90	-1	16,236	-0.01%
2019/10/09	3	97.93	4	97.85	97.30	-1	16,162	-0.01%
2019/10/08	7	100.06	10	98.97	97.50	-3	16,156	-0.02%
2019/10/07	22	101.22	16	101.16	99.80	6	16,067	0.04%
2019/10/04	5	96.64	2	97.20	95.10	3	15,759	0.02%
2019/10/03	6	94.33	7	96.86	96.50	-1	15,622	-0.01%
2019/10/02	1	92.00	1	92.00	92.30	0	15,378	0.00%
2019/09/26	2	92.95	2	91.90	91.00	0	15,364	0.00%
2019/09/24	1	95.00	1	93.60	92.20	0	15,598	0.00%
2019/09/23	6	94.50	5	94.64	94.20	1	15,578	0.01%
2019/09/20	10	93.55	9	93.96	96.30	1	15,538	0.01%
2019/09/19	1	89.20	1	89.00	89.00	0	15,258	0.00%
2019/09/18	1	88.00	1	89.00	89.20	0	15,388	0.00%
2019/09/17	11	87.40	12	86.93	86.60	-1	15,311	-0.01%
2019/09/12	1	91.50	0	0.00	91.00	1	15,693	0.01%
2019/09/11	1	87.00	1	87.60	91.30	0	15,835	0.00%
2019/09/10	1	92.40	1	92.00	88.60	0	15,670	0.00%
2019/09/09	3	91.47	0	0.00	91.10	3	15,735	0.02%
2019/09/06	4	92.68	10	92.93	91.00	-6	15,763	-0.04%
2019/09/05	5	91.88	4	92.43	93.30	1	15,706	0.01%
2019/09/04	5	90.02	3	90.37	90.40	2	15,718	0.01%
2019/09/03	11	88.97	5	88.40	89.70	6	15,971	0.04%
2019/09/02	4	92.35	3	91.20	94.10	1	15,784	0.01%
2019/08/30	8	94.48	5	97.74	94.10	3	15,603	0.02%
2019/08/29	4	102.00	4	101.88	104.50	0	15,310	0.00%
2019/08/28	2	98.00	4	98.85	99.50	-2	15,040	-0.01%
2019/08/27	6	99.33	2	101.00	98.70	4	14,919	0.03%
2019/08/26	9	99.60	7	97.97	96.50	2	14,827	0.01%
2019/08/23	13	100.78	14	100.15	102.50	-1	14,486	-0.01%
2019/08/22	3	91.87	10	92.80	95.00	-7	13,937	-0.05%
2019/08/21	12	82.43	9	82.63	86.40	3	13,830	0.02%
2019/08/20	6	85.43	7	86.09	83.60	-1	13,650	-0.01%
2019/08/19	7	83.66	3	83.93	84.00	4	13,465	0.03%
2019/08/16	5	83.02	5	83.24	84.00	0	13,304	0.00%
2019/08/15	11	82.39	11	82.55	82.60	0	13,138	0.00%
2019/08/14	6	82.48	7	82.46	83.00	-1	12,923	-0.01%
2019/08/13	10	76.65	12	74.39	78.80	-2	12,624	-0.02%
2019/08/12	18	71.67	14	72.05	73.10	4	12,124	0.03%
2019/08/08	1	69.30	8	67.25	69.30	-7	11,526	-0.06%
2019/08/07	4	63.35	10	63.31	63.00	-6	11,283	-0.05%
2019/08/06	11	57.58	5	62.00	62.00	6	11,240	0.05%
2019/08/05	4	60.48	0	0.00	59.50	4	11,145	0.04%
2019/08/02	3	62.03	5	61.10	60.90	-2	11,223	-0.02%
2019/08/01	2	64.50	21	63.81	63.90	-19	11,152	-0.17%
2019/07/31	2	61.40	26	62.22	62.90	-24	11,202	-0.21%
2019/07/30	21	59.82	9	59.59	58.80	12	11,277	0.11%
2019/07/29	2	63.20	0	0.00	62.90	2	11,281	0.02%
2019/07/26	2	63.70	2	63.55	62.80	0	11,471	0.00%
2019/07/25	3	62.17	1	63.60	62.80	2	11,385	0.02%
2019/07/24	4	62.35	6	62.48	62.60	-2	11,330	-0.02%
2019/07/23	8	62.39	8	62.14	61.10	0	11,231	0.00%
2019/07/22	4	59.18	4	58.85	59.50	0	10,977	0.00%
2019/07/19	7	57.57	1	57.70	57.60	6	10,913	0.05%
2019/07/18	2	57.80	2	57.80	57.30	0	10,868	0.00%
2019/07/17	3	59.63	3	59.40	59.10	0	10,796	0.00%
2019/07/16	5	62.78	3	62.53	61.50	2	10,708	0.02%
2019/07/15	0	0.00	2	63.30	64.00	-2	10,593	-0.02%
2019/07/12	82	62.62	81	62.88	63.00	1	10,628	0.01%
2019/07/11	8	62.96	2	63.20	62.90	6	10,841	0.06%
2019/07/10	2	61.35	3	61.47	61.50	-1	11,154	-0.01%
2019/07/09	1	60.10	1	60.30	59.80	0	11,151	0.00%
2019/07/08	29	62.38	18	62.36	62.00	11	11,535	0.10%
2019/07/05	8	63.45	6	62.90	62.50	2	11,722	0.02%
2019/07/04	18	61.97	3	61.40	61.30	15	11,745	0.13%
2019/07/02	4	65.98	13	65.52	64.80	-9	12,050	-0.07%
2019/07/01	3	64.30	24	64.15	64.80	-21	12,119	-0.17%
2019/06/28	3	62.70	3	61.90	61.80	0	12,219	0.00%
2019/06/27	4	63.10	0	0.00	62.00	4	12,399	0.03%
2019/06/26	9	62.44	2	61.30	62.70	7	12,304	0.06%
2019/06/25	11	62.25	3	62.30	61.20	8	12,128	0.07%
2019/06/24	2	60.20	2	60.70	61.10	0	11,920	0.00%
2019/06/21	5	62.60	8	61.36	61.10	-3	11,847	-0.03%
2019/06/20	6	60.95	9	61.69	63.40	-3	11,615	-0.03%
2019/06/19	4	59.25	4	59.20	58.50	0	11,369	0.00%
2019/06/18	11	58.79	2	59.45	56.70	9	11,234	0.08%
2019/06/17	12	59.11	8	59.26	60.10	4	11,231	0.04%
2019/06/14	4	57.88	8	57.91	58.70	-4	11,073	-0.04%
2019/06/13	6	58.40	2	58.95	58.00	4	10,957	0.04%
2019/06/12	3	58.03	3	57.67	59.00	0	10,794	0.00%
2019/06/11	17	57.59	24	57.21	57.50	-7	10,554	-0.07%
2019/06/10	2	52.30	4	54.63	54.80	-2	10,059	-0.02%
2019/06/06	2	48.28	7	48.78	49.90	-5	9,846	-0.05%
2019/06/05	6	48.68	7	48.49	48.15	-1	9,730	-0.01%
2019/06/04	3	47.60	0	0.00	46.80	3	9,586	0.03%
2019/06/03	4	47.48	0	0.00	46.90	4	9,617	0.04%
2019/05/31	5	47.62	0	0.00	48.70	5	9,743	0.05%
2019/05/29	0	0.00	2	46.35	46.30	-2	9,596	-0.02%
2019/05/28	7	46.58	6	46.82	47.50	1	9,627	0.01%
2019/05/27	3	48.27	2	48.20	46.75	1	9,734	0.01%
2019/05/22	2	51.10	5	49.83	49.35	-3	9,720	-0.03%
2019/05/21	5	49.02	4	49.99	50.70	1	9,634	0.01%
2019/05/20	5	48.60	4	48.65	47.90	1	9,479	0.01%
2019/05/17	12	52.81	7	51.27	50.50	5	9,331	0.05%
2019/05/16	5	57.22	6	55.93	54.50	-1	9,202	-0.01%
2019/05/15	4	56.78	8	56.78	57.50	-4	9,122	-0.04%
2019/05/14	7	53.46	7	50.34	55.50	0	8,926	0.00%
2019/05/13	1	53.30	0	0.00	52.10	1	8,773	0.01%
2019/05/10	1	54.90	1	54.40	54.00	0	8,788	0.00%
2019/05/09	9	55.58	5	55.00	54.30	4	8,664	0.05%
2019/05/08	5	56.44	7	56.23	57.50	-2	8,634	-0.02%
2019/05/07	4	57.40	2	60.30	55.00	2	8,405	0.02%
2019/05/06	3	60.20	3	59.40	58.60	0	8,198	0.00%
2019/05/03	4	62.70	3	62.00	62.50	1	8,044	0.01%
2019/05/02	1	63.00	0	0.00	63.60	1	7,822	0.01%
2019/04/30	4	61.15	1	57.90	62.00	3	7,819	0.04%
2019/04/29	5	59.70	3	59.00	58.70	2	7,862	0.03%
2019/04/26	2	59.25	1	60.20	61.30	1	7,920	0.01%
2019/04/24	3	59.60	0	0.00	61.00	3	8,074	0.04%
2019/04/22	1	60.70	1	61.80	60.80	0	8,490	0.00%
2019/04/19	1	61.10	0	0.00	60.70	1	8,704	0.01%
2019/04/18	0	0.00	7	63.94	63.80	-7	9,006	-0.08%
2019/04/17	19	65.17	19	61.80	66.90	0	9,317	0.00%
2019/04/16	18	61.94	17	61.32	62.00	1	9,335	0.01%
2019/04/15	0	0.00	4	57.43	58.60	-4	8,995	-0.04%
2019/04/12	7	51.30	7	51.56	53.30	0	8,983	0.00%
2019/04/11	2	49.35	2	49.43	49.40	0	8,634	0.00%
2019/04/10	11	48.51	11	48.32	48.35	0	8,412	0.00%
2019/04/09	3	48.30	2	48.80	49.60	1	8,328	0.01%
2019/04/08	0	0.00	4	47.49	48.15	-4	8,086	-0.05%
2019/04/03	3	43.15	3	43.32	43.80	0	8,052	0.00%
2019/04/02	1	41.75	17	43.49	43.55	-16	8,075	-0.20%
2019/04/01	1	39.55	3	38.72	39.70	-2	8,016	-0.02%
2019/03/29	1	36.10	2	36.80	36.10	-1	7,944	-0.01%
2019/03/28	0	0.00	1	37.25	36.30	-1	8,027	-0.01%
2019/03/27	5	36.42	3	36.95	37.05	2	8,119	0.02%
2019/03/22	16	37.42	18	37.61	36.55	-2	8,669	-0.02%
2019/03/21	2	36.63	9	36.92	36.95	-7	8,582	-0.08%
2019/03/20	1	35.90	2	35.60	35.55	-1	8,619	-0.01%
2019/03/19	2	35.05	1	34.65	34.30	1	8,513	0.01%
2019/03/15	3	34.20	3	34.02	33.80	0	8,432	0.00%
2019/03/14	6	33.91	0	0.00	33.45	6	8,413	0.07%
2019/03/12	6	33.80	0	0.00	33.80	6	8,435	0.07%
2019/03/07	0	0.00	5	33.40	33.40	-5	8,379	-0.06%
2019/03/06	0	0.00	1	36.00	35.00	-1	8,268	-0.01%
2019/03/04	12	34.93	0	0.00	35.00	12	8,032	0.15%
2019/02/27	1	36.30	1	35.65	35.50	0	7,976	0.00%
2019/02/26	3	38.33	6	37.63	36.00	-3	7,885	-0.04%
2019/02/25	4	35.66	7	36.34	37.50	-3	7,609	-0.04%
2019/02/22	1	34.50	0	0.00	34.10	1	7,341	0.01%
2019/02/20	1	33.70	0	0.00	33.70	1	7,201	0.01%
2019/02/19	2	33.70	0	0.00	33.70	2	7,169	0.03%
2019/02/18	0	0.00	3	33.73	34.20	-3	7,134	-0.04%
2019/02/15	2	33.30	0	0.00	33.15	2	7,080	0.03%
2019/02/14	2	34.18	3	34.58	33.80	-1	7,026	-0.01%
2019/02/13	4	33.71	0	0.00	33.60	4	6,930	0.06%
2019/02/12	2	35.20	2	35.35	34.80	0	6,873	0.00%
2019/02/11	1	35.15	16	34.56	35.10	-15	6,773	-0.22%
2019/01/29	17	33.26	8	32.85	32.70	9	6,605	0.14%
2019/01/28	7	35.11	1	34.75	34.80	6	6,478	0.09%
2019/01/25	0	0.00	16	35.49	35.20	-16	6,386	-0.25%
2019/01/24	5	34.80	1	35.00	34.80	4	6,306	0.06%
2019/01/23	2	34.30	0	0.00	35.00	2	6,257	0.03%
2019/01/22	8	34.94	0	0.00	34.70	8	6,203	0.13%
2019/01/21	1	34.95	2	35.00	35.30	-1	6,119	-0.02%
2019/01/18	8	36.96	18	36.73	36.20	-10	6,020	-0.17%
2019/01/17	1	36.60	2	36.95	36.60	-1	5,891	-0.02%
2019/01/16	3	37.25	1	37.60	37.25	2	5,795	0.03%
2019/01/15	3	36.98	3	37.13	38.35	0	5,643	0.00%
2019/01/14	3	37.77	11	37.10	37.15	-8	5,462	-0.15%
2019/01/11	2	35.83	68	36.10	36.10	-66	5,073	-1.30%
2019/01/10	431	35.42	433	34.78	35.85	-2	4,792	-0.04%	大買/大賣/
2019/01/09	7	36.19	18	35.64	34.90	-11	4,390	-0.25%
2019/01/08	5	32.94	22	33.50	34.95	-17	3,940	-0.43%
2019/01/07	2	31.60	7	31.66	31.80	-5	3,550	-0.14%
2019/01/04	2	27.80	5	28.67	29.50	-3	3,422	-0.09%
2019/01/03	1	32.60	0	0.00	30.10	1	3,335	0.03%
2019/01/02	5	31.29	3	31.53	31.70	2	3,175	0.06%
2018/12/28	7	31.55	4	31.33	31.40	3	3,122	0.10%
2018/12/27	6	31.50	14	31.75	32.00	-8	3,038	-0.26%
2018/12/26	14	31.24	0	0.00	31.20	14	2,925	0.48%
2018/12/25	30	33.42	2	34.68	32.10	28	2,824	0.99%
2018/12/24	22	34.73	52	34.94	35.25	-30	2,592	-1.16%
2018/12/22	2	33.05	15.4	32.40	33.40	-13.4	2,312	-0.58%
2018/12/21	0	0.00	8	31.39	31.85	-8	2,188	-0.37%
2018/12/20	17	30.67	11	29.67	29.85	6	2,085	0.29%
2018/12/19	1	31.10	2	31.20	31.85	-1	1,952	-0.05%
2018/12/18	4	30.76	4	30.91	31.05	0	1,724	0.00%
2018/12/17	2	29.68	2	30.40	29.80	0	1,532	0.00%
2018/12/14	1	29.85	2	29.43	29.95	-1	1,329	-0.08%
2018/12/13	1	28.55	0	0.00	28.90	1	1,149	0.09%
2018/12/12	0	0.00	3.1	25.50	26.30	-3.1	938	-0.33%
2018/12/10	0	0.00	2	23.93	23.65	-2	868	-0.23%
2018/12/07	1	24.30	0	0.00	23.95	1	862	0.12%
2018/12/04	2	23.30	0	0.00	23.10	2	799	0.25%
2018/11/06	0	0.00	2	21.23	20.90	-2	764	-0.26%
2018/10/26	2	20.03	0	0.00	20.00	2	743	0.27%
2018/10/25	0	0.00	1	19.30	19.55	-1	739	-0.14%
2018/10/11	0	0.00	3	20.58	20.35	-3	704	-0.43%
2018/10/08	3	22.20	3	22.00	22.15	0	679	0.00%
2018/10/05	3	22.23	3	22.43	22.00	0	665	0.00%
2018/10/04	2	23.28	0	0.00	23.20	2	647	0.31%
2018/10/02	0	0.00	1	24.20	24.70	-1	588	-0.17%
2018/10/01	1	24.75	0	0.00	24.35	1	572	0.17%
2018/09/28	1.1	24.12	0	0.00	24.35	1.1	511	0.22%
2018/09/12	0	0.00	3	19.93	19.80	-3	211	-1.42%
2018/09/10	2	20.18	4	19.81	20.10	-2	205	-0.97%
2018/09/07	3	19.75	1	19.85	19.90	2	191	1.04%
2018/09/06	4	20.09	2	20.00	20.00	2	184	1.09%
2018/09/04	0	0.00	3	20.55	20.55	-3	181	-1.65%
2018/08/31	0	0.00	2	19.65	19.70	-2	182	-1.10%
2018/08/30	0	0.00	2	19.55	19.70	-2	182	-1.10%
2018/08/27	6	18.78	0	0.00	18.75	6	172	3.48%
2018/02/09	1	25.80	3	25.42	25.35	-2	251	-0.80%
2018/02/07	1	26.35	0	0.00	26.30	1	255	0.39%
2018/02/06	1	25.85	0	0.00	26.10	1	256	0.39%