玉晶光 (3406)-富邦-花蓮券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.5
漲跌
▲11.0
漲幅
+2.50%
成交量
963張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	442.00	439.50	-0.2	1,546	-0.01%
2024/11/19	0	0.00	0.1	446.50	448.50	-0.1	1,547	-0.01%
2024/11/18	0	449.00	0	0.00	445.00	0	1,564	0.00%
2024/11/15	2	452.75	1	456.00	453.00	1	1,568	0.06%
2024/11/14	1	449.50	1	441.00	441.00	0	1,564	0.00%
2024/11/13	4	454.75	3.1	452.12	448.00	0.9	1,582	0.06%
2024/11/12	1	443.00	4	437.00	438.50	-3	1,615	-0.19%
2024/11/11	0.1	447.26	2	447.00	446.50	-1.9	1,647	-0.11%
2024/11/08	3	446.84	0.5	449.50	445.00	2.5	1,660	0.15%
2024/11/07	0	0.00	0	461.00	458.00	0	1,674	0.00%
2024/11/06	0	0.00	0	455.00	460.00	0	1,704	0.00%
2024/11/04	0	446.50	0	0.00	448.00	0	1,734	0.00%
2024/11/01	1.1	445.50	0	445.75	445.50	1.1	1,767	0.06%
2024/10/30	1.1	447.64	2	450.73	448.50	-0.9	1,764	-0.05%
2024/10/29	3.1	444.84	0	0.00	445.00	3.1	1,765	0.17%
2024/10/28	0.3	459.00	1	460.00	453.50	-0.7	1,764	-0.04%
2024/10/25	3.1	454.07	2	452.00	459.00	1.1	1,805	0.06%
2024/10/24	5	458.41	0	0.00	456.00	5	1,815	0.28%
2024/10/21	0	0.00	5	470.40	471.00	-5	1,850	-0.27%
2024/10/18	9	466.00	0	0.00	462.00	9	1,850	0.49%
2024/10/17	0	0.00	4	477.88	475.50	-4	1,836	-0.22%
2024/10/15	2	475.50	3	478.17	475.00	-1	1,880	-0.05%
2024/10/14	1	474.50	3	471.67	475.50	-2	1,905	-0.10%
2024/10/11	2	471.25	3	471.83	471.00	-1	1,946	-0.05%
2024/10/09	7	476.75	1	469.12	468.00	6	1,991	0.30%
2024/10/08	7.1	479.73	4	479.75	481.00	3.1	1,988	0.15%
2024/10/07	6	487.42	5	489.20	490.00	1	2,001	0.05%
2024/10/04	0	482.08	0	0.00	480.50	0	2,025	0.00%
2024/10/01	2	486.00	0	0.00	485.00	2	2,089	0.10%
2024/09/30	1	487.01	1.1	489.27	486.00	-0.1	2,178	0.00%
2024/09/27	6.2	494.56	0	0.00	493.50	6.2	2,191	0.28%
2024/09/26	7.1	495.74	4	499.00	497.00	3.1	2,180	0.14%
2024/09/25	3	487.03	0	0.00	488.50	3	2,156	0.14%
2024/09/23	0	0.00	5.1	478.32	478.00	-5.1	2,172	-0.23%
2024/09/20	5	492.00	0	0.00	484.50	5	2,207	0.23%
2024/09/18	2	468.00	0	0.00	467.00	2	2,292	0.09%
2024/09/16	3	485.67	1	483.50	486.00	2	2,294	0.09%
2024/09/13	1	492.00	2	495.50	491.50	-1	2,313	-0.04%
2024/09/12	2	487.00	2	484.50	486.50	0	2,355	0.00%
2024/09/11	2	482.50	0	0.00	480.00	2	2,386	0.08%
2024/09/10	3	477.00	0	0.00	477.00	3	2,451	0.12%
2024/09/09	2	502.25	2	497.50	495.50	0	2,486	0.00%
2024/09/06	5.1	518.76	0	0.00	516.00	5.1	2,515	0.20%
2024/09/04	0	0.00	1.3	519.88	525.00	-1.3	2,619	-0.05%
2024/09/03	1	564.00	0	0.00	554.00	1	2,631	0.04%
2024/09/02	0.1	562.63	0	0.00	558.00	0.1	2,676	0.00%
2024/08/30	1.2	566.42	1	578.00	565.00	0.2	2,701	0.01%
2024/08/29	2.1	564.48	5	560.34	578.00	-2.9	2,662	-0.11%
2024/08/21	0	0.00	0.1	538.71	530.00	-0.1	2,711	0.00%
2024/08/20	1	542.00	2	537.99	531.00	-1	2,713	-0.04%
2024/08/19	1	532.00	2	525.50	524.00	-1	2,743	-0.04%
2024/08/16	0	520.00	0	0.00	519.00	0	2,766	0.00%
2024/08/14	4	523.00	0	0.00	517.00	4	2,839	0.14%
2024/08/13	0.3	529.06	0	528.00	532.00	0.3	2,812	0.01%
2024/08/12	0	0.00	1	507.00	508.00	-1	2,820	-0.04%
2024/08/09	1.1	502.28	1	510.00	497.00	0.1	2,932	0.00%
2024/08/08	1	502.00	0	0.00	501.00	1	2,954	0.03%
2024/08/07	1	470.00	0	498.00	498.00	1	2,921	0.03%
2024/08/06	0.2	448.56	0	0.00	453.00	0.2	2,896	0.01%
2024/08/05	0	453.00	4.5	460.83	453.00	-4.5	2,879	-0.16%
2024/08/02	2	507.00	0	0.00	503.00	2	2,851	0.07%
2024/07/30	1	503.04	1	505.85	527.00	0	2,882	0.00%
2024/07/29	1	524.00	1	525.00	512.00	0	2,845	0.00%
2024/07/26	5.1	530.46	0	0.00	521.00	5.1	2,835	0.18%
2024/07/23	1	579.00	1	574.00	574.00	0	2,810	0.00%
2024/07/22	0	572.00	1	569.00	572.00	-1	2,812	-0.03%
2024/07/19	2	587.50	1	587.00	582.00	1	2,797	0.04%
2024/07/18	4.6	587.41	2	588.00	590.00	2.6	2,789	0.09%
2024/07/17	5.6	603.99	1.5	605.75	605.00	4.2	2,766	0.15%
2024/07/16	1	610.00	1	614.00	612.00	0	2,735	0.00%
2024/07/15	3	612.00	3.5	615.07	609.00	-0.5	2,734	-0.02%
2024/07/12	4	605.52	5	610.42	613.00	-1	2,708	-0.04%
2024/07/11	14.5	612.92	12	609.50	600.00	2.5	2,674	0.09%
2024/07/10	1	620.00	0	0.00	625.00	1	2,638	0.04%
2024/07/09	5.1	607.80	2	613.50	614.00	3.1	2,623	0.12%
2024/07/08	2	614.00	2	612.50	615.00	0	2,620	0.00%
2024/07/05	9.3	617.73	12.4	616.72	611.00	-3.1	2,592	-0.12%
2024/07/04	10.8	632.43	13	633.46	632.00	-2.2	2,525	-0.09%
2024/07/03	0	662.00	0	0.00	662.00	0	2,466	0.00%
2024/07/02	2.2	657.95	1	660.00	662.00	1.2	2,459	0.05%
2024/07/01	3.1	658.35	1	660.00	656.00	2.1	2,467	0.08%
2024/06/28	5	674.60	2	667.00	662.00	3	2,463	0.12%
2024/06/27	1	673.94	1	664.00	663.00	0	2,464	0.00%
2024/06/26	5.1	670.59	11	670.36	668.00	-5.9	2,493	-0.24%
2024/06/25	2	663.50	2	665.99	675.00	0	2,485	0.00%
2024/06/24	1	647.00	0	0.00	650.00	1	2,487	0.04%
2024/06/21	1	641.00	0	644.00	645.00	1	2,569	0.04%
2024/06/20	3	627.33	4	628.78	637.00	-1	2,604	-0.04%
2024/06/19	3	639.67	3	634.00	626.00	0	2,630	0.00%
2024/06/18	2	632.00	3	628.67	630.00	-1	2,680	-0.04%
2024/06/17	1	645.00	1	628.00	628.00	0	2,777	0.00%
2024/06/14	1	617.00	0	0.00	630.00	1	2,729	0.04%
2024/06/13	5	589.40	7.1	596.30	599.00	-2.1	2,678	-0.08%
2024/06/12	2	584.50	6.1	589.02	591.00	-4.1	2,641	-0.16%
2024/06/07	0.1	556.00	0	555.00	553.00	0.1	2,574	0.00%
2024/06/06	1	549.00	0.1	559.00	549.00	0.9	2,544	0.04%
2024/06/05	2	552.50	6	551.50	551.00	-4	2,502	-0.16%
2024/06/04	0	0.00	1	542.00	535.00	-1	2,473	-0.04%
2024/05/31	2	545.50	2	542.50	530.00	0	2,462	0.00%
2024/05/30	1	535.96	0	0.00	538.00	1	2,442	0.04%
2024/05/29	0	0.00	0	525.00	535.00	0	2,419	0.00%
2024/05/27	1	530.00	0	527.00	517.00	1	2,373	0.04%
2024/05/24	0	0.00	1	528.00	526.00	-1	2,387	-0.04%
2024/05/23	2	529.00	4.1	526.54	533.00	-2.1	2,436	-0.08%
2024/05/22	0	0.00	1.1	521.27	518.00	-1.1	2,385	-0.05%
2024/05/21	1	533.00	1	536.00	535.00	0	2,357	0.00%
2024/05/20	1	536.00	1	540.00	540.00	0	2,324	0.00%
2024/05/17	1	530.00	2.1	524.29	530.00	-1.1	2,314	-0.05%
2024/05/16	4	516.75	8	517.63	524.00	-4	2,330	-0.17%
2024/05/15	3	518.67	7.3	519.09	513.00	-4.3	2,304	-0.19%
2024/05/14	2	479.00	3	485.50	488.50	-1	2,209	-0.05%
2024/05/06	4.1	465.95	0	0.00	459.00	4.1	2,184	0.19%
2024/05/03	1	456.00	3	455.17	460.00	-2	2,173	-0.09%
2024/05/02	1	438.00	0	0.00	437.50	1	2,155	0.05%
2024/04/26	1	426.50	0	0.00	424.50	1	2,251	0.04%
2024/04/22	0	0.00	0.9	418.72	415.00	-0.9	2,293	-0.04%
2024/04/16	1	449.00	1	450.00	442.00	0	2,295	0.00%
2024/04/15	0	469.00	0	0.00	458.50	0	2,307	0.00%
2024/04/10	0.1	485.03	0	0.00	479.00	0.1	2,341	0.00%
2024/04/09	1	481.00	1	471.50	477.00	0	2,356	0.00%
2024/04/08	0.6	468.93	0	0.00	468.50	0.6	2,340	0.03%
2024/04/02	0	0.00	0.3	489.00	484.50	-0.3	2,324	-0.01%
2024/04/01	1.1	485.25	1.4	488.36	489.50	-0.3	2,317	-0.01%
2024/03/29	1	514.00	0	0.00	496.00	1	2,294	0.04%
2024/03/28	1	512.00	1	507.00	509.00	0	2,262	0.00%
2024/03/27	0.1	499.00	1.1	500.38	505.00	-1	2,234	-0.05%
2024/03/26	7.1	523.95	9.4	513.20	499.00	-2.3	2,166	-0.10%
2024/03/25	4	492.38	5	489.40	493.00	-1	2,049	-0.05%
2024/03/22	2	478.25	3	474.67	482.50	-1	2,013	-0.05%
2024/03/21	5.7	472.17	7	471.36	476.00	-1.3	1,981	-0.07%
2024/03/20	6	450.83	9.4	443.82	462.50	-3.4	1,906	-0.18%
2024/03/15	0	0.00	0.1	420.00	417.50	-0.1	1,956	0.00%
2024/03/14	2.4	416.32	5	415.40	418.50	-2.6	1,927	-0.14%
2024/03/13	3	401.50	1	402.53	398.50	2	1,859	0.11%
2024/03/12	0	0.00	2	408.00	408.50	-2	1,846	-0.11%
2024/03/11	2.1	399.50	0	0.00	398.00	2.1	1,843	0.11%
2024/03/08	4.9	402.68	1	401.00	400.00	3.9	1,856	0.21%
2024/03/07	0	0.00	1	402.50	401.50	-1	1,835	-0.05%
2024/03/05	0	413.50	1	422.50	412.00	-1	1,847	-0.05%
2024/03/04	2	427.25	0.3	426.00	420.50	1.7	1,858	0.09%
2024/03/01	1	431.00	3.6	427.89	426.00	-2.6	1,876	-0.14%
2024/02/27	0	0.00	4	426.13	427.00	-4	1,906	-0.21%
2024/02/26	3	421.33	4	427.00	429.00	-1	1,939	-0.05%
2024/02/23	0	0.00	1	410.50	409.50	-1	1,926	-0.05%
2024/02/21	0	0.00	1	413.50	411.50	-1	1,991	-0.05%
2024/02/20	0	0.00	4.2	421.88	411.00	-4.2	1,988	-0.21%
2024/02/19	0	0.00	2	420.50	420.00	-2	1,947	-0.10%
2024/02/16	1.4	408.87	2	409.75	409.00	-0.7	1,924	-0.03%
2024/02/15	0.3	405.50	2.5	399.91	407.00	-2.2	1,964	-0.11%
2024/02/05	2	390.00	0	0.00	392.50	2	1,947	0.10%
2024/02/02	1	394.00	0	0.00	393.50	1	1,941	0.05%
2024/02/01	1	401.50	1	396.00	395.00	0	1,941	0.00%
2024/01/30	1	402.00	3	399.00	398.50	-2	1,987	-0.10%
2024/01/26	0	404.50	1	404.00	402.50	-1	1,995	-0.05%
2024/01/25	1	404.00	0	0.00	402.00	1	2,006	0.05%
2024/01/24	2	412.50	1	406.50	406.50	1	1,988	0.05%
2024/01/23	2	420.25	4	422.38	423.00	-2	1,957	-0.10%
2024/01/22	0	0.00	3	409.16	414.00	-3	1,903	-0.16%
2024/01/19	6	402.58	2	403.25	403.50	4	1,878	0.21%
2024/01/18	1	402.50	1	402.50	402.50	0	1,875	0.00%
2024/01/17	3	398.83	0	0.00	398.50	3	1,874	0.16%
2024/01/16	0	0.00	1	401.00	401.00	-1	1,845	-0.05%
2024/01/15	1.6	396.06	1	400.50	394.00	0.6	1,820	0.03%
2024/01/12	1	396.50	1	397.50	397.00	0	1,819	0.00%
2024/01/11	0	0.00	2	391.50	390.50	-2	1,812	-0.11%
2024/01/10	3	393.17	0	0.00	393.00	3	1,815	0.17%
2024/01/09	4	399.37	4	392.50	390.00	0	1,817	0.00%
2024/01/08	0.9	400.00	3.4	399.62	396.00	-2.5	1,796	-0.14%
2024/01/05	8	413.38	6.5	412.16	401.50	1.5	1,794	0.08%
2024/01/04	1	416.00	0	0.00	420.50	1	1,776	0.06%
2024/01/03	1.4	417.49	0	0.00	421.50	1.4	1,778	0.08%
2024/01/02	1	424.00	4	422.50	422.00	-3	1,771	-0.17%
2023/12/29	4	417.25	1	411.50	420.50	3	1,771	0.17%
2023/12/28	1	407.50	1	414.50	407.50	0	1,760	0.00%
2023/12/27	1.1	410.66	0	411.00	410.00	1.1	1,754	0.06%
2023/12/26	2	411.00	2	412.50	411.00	0	1,749	0.00%
2023/12/25	0	0.00	0	409.00	407.50	0	1,753	0.00%
2023/12/22	2	408.50	1	408.00	405.00	1	1,745	0.06%
2023/12/20	1	412.00	0	0.00	409.50	1	1,745	0.06%
2023/12/19	2	423.00	4	412.63	412.50	-2	1,744	-0.11%
2023/12/15	3	426.50	1	428.00	428.00	2	1,753	0.11%
2023/12/14	5	428.10	8	430.00	428.00	-3	1,762	-0.17%
2023/12/13	1	414.41	3	412.63	415.00	-2	1,682	-0.12%
2023/12/12	1	403.50	2	404.25	403.00	-1	1,617	-0.06%
2023/12/11	1	397.50	1	395.00	395.00	0	1,603	0.00%
2023/12/08	0	0.00	2	398.00	395.00	-2	1,616	-0.12%
2023/12/07	1.1	394.68	1	396.50	393.50	0.1	1,621	0.01%
2023/12/06	2	393.00	0	0.00	393.00	2	1,630	0.12%
2023/12/05	0	395.00	0	0.00	397.00	0	1,660	0.00%
2023/12/01	2.1	394.07	3.2	394.34	394.50	-1.1	1,663	-0.06%
2023/11/29	1.3	407.72	1	406.50	406.50	0.3	1,662	0.02%
2023/11/28	0	0.00	3	403.83	403.00	-3	1,630	-0.18%
2023/11/27	0	0.00	0	405.00	401.50	0	1,604	0.00%
2023/11/24	1.1	400.93	2	400.25	401.50	-1	1,579	-0.06%
2023/11/23	3	399.83	4	401.75	400.00	-1	1,582	-0.06%
2023/11/22	3	391.67	1	384.50	394.00	2	1,519	0.13%
2023/11/20	0	0.00	5	391.10	396.50	-5	1,436	-0.35%
2023/11/17	3	385.67	0	0.00	387.50	3	1,404	0.21%
2023/11/15	0	0.00	3	382.50	382.50	-3	1,401	-0.21%
2023/11/14	5	382.80	1	383.50	383.50	4	1,388	0.29%
2023/11/13	0	0.00	1	388.50	392.00	-1	1,353	-0.07%
2023/11/09	1	390.00	0.1	389.50	390.00	0.9	1,360	0.07%
2023/11/08	4.1	384.44	0	0.00	384.00	4.1	1,376	0.30%
2023/11/06	0	0.00	1	391.00	390.50	-1	1,338	-0.07%
2023/11/03	0	0.00	0.1	389.00	386.00	-0.1	1,348	0.00%
2023/11/01	0.1	383.50	5	385.70	385.50	-5	1,382	-0.36%
2023/10/30	0	0.00	1	378.50	377.00	-1	1,450	-0.07%
2023/10/26	0	0.00	1	382.00	377.00	-1	1,497	-0.07%
2023/10/25	3	387.33	1	386.00	386.00	2	1,493	0.13%
2023/10/23	0	0.00	0.1	382.00	380.00	-0.1	1,517	-0.01%
2023/10/17	1	386.50	0	0.00	379.50	1	1,557	0.06%
2023/10/16	0	0.00	1	381.50	383.50	-1	1,571	-0.06%
2023/10/13	1	388.00	1	390.50	389.00	0	1,579	0.00%
2023/10/12	0	0.00	4	394.47	395.00	-4	1,585	-0.25%
2023/10/11	0	0.00	1	385.00	385.50	-1	1,611	-0.06%
2023/10/06	5	387.00	2	388.75	386.00	3	1,618	0.19%
2023/10/05	3	381.17	4.2	382.62	385.00	-1.2	1,644	-0.07%
2023/10/04	1	365.50	2	375.50	376.00	-1	1,682	-0.06%
2023/10/03	1	376.00	1	372.50	372.50	0	1,789	0.00%
2023/09/27	1	369.50	0	0.00	369.50	1	2,004	0.05%
2023/09/21	1.2	369.83	0	0.00	367.50	1.2	2,002	0.06%
2023/09/19	3	398.83	3	391.00	386.50	0	1,967	0.00%
2023/09/18	2	404.00	2	396.25	394.50	0	1,956	0.00%
2023/09/15	0	0.00	1	390.00	388.50	-1	1,904	-0.05%
2023/09/14	0	0.00	1	390.50	391.50	-1	1,901	-0.05%
2023/09/13	1	377.50	1	379.00	379.00	0	1,892	0.00%
2023/09/12	1	387.00	0	0.00	388.00	1	1,897	0.05%
2023/09/08	0	0.00	1	398.50	390.00	-1	1,919	-0.05%
2023/09/07	3	392.49	2	390.75	391.00	1	1,899	0.05%
2023/09/06	2	397.50	0	0.00	399.50	2	1,905	0.10%
2023/09/04	1	390.50	0	0.00	390.50	1	1,942	0.05%
2023/09/01	1	386.00	0	0.00	383.50	1	1,961	0.05%
2023/08/30	1	391.00	1	384.50	383.00	0	2,230	0.00%
2023/08/15	1	364.00	0	0.00	363.50	1	2,455	0.04%
2023/08/04	5	393.90	1	390.00	390.00	4	2,466	0.16%
2023/08/02	0	0.00	2	408.51	406.50	-2	2,430	-0.08%
2023/08/01	4	401.50	1	402.50	402.00	3	2,387	0.13%
2023/07/31	2	392.50	0	0.00	392.50	2	2,352	0.09%
2023/07/18	2	401.00	0	0.00	397.00	2	2,320	0.09%
2023/07/17	1	405.00	0	0.00	401.50	1	2,313	0.04%
2023/07/14	2	402.50	1	403.00	403.00	1	2,300	0.04%
2023/07/13	1	420.00	1	417.50	414.00	0	2,248	0.00%
2023/07/11	0	0.00	1	425.00	426.00	-1	2,216	-0.05%
2023/07/10	0	0.00	3	423.83	420.50	-3	2,188	-0.14%
2023/07/07	1	416.00	1	419.90	415.00	0	2,097	0.00%
2023/07/06	3	409.83	3.1	413.67	406.50	-0.1	2,017	-0.01%
2023/06/29	0	397.58	0	0.00	397.00	0	1,897	0.00%
2023/06/28	0	395.50	0	0.00	395.50	0	1,902	0.00%
2023/06/27	0	395.50	0	0.00	394.50	0	1,916	0.00%
2023/06/26	0	0.00	1	398.00	399.50	-1	1,925	-0.05%
2023/06/16	0	0.00	0.2	400.50	397.50	-0.2	1,993	-0.01%
2023/06/15	3	396.33	0.1	398.00	397.50	2.9	1,975	0.15%
2023/06/14	1	400.50	4	400.50	401.00	-3	1,967	-0.15%
2023/06/13	0.3	399.33	0	0.00	397.00	0.3	1,969	0.02%
2023/06/12	0	0.00	2	399.50	398.50	-2	1,987	-0.10%
2023/06/09	1	399.00	0	0.00	399.00	1	1,979	0.05%
2023/06/08	0	0.00	0	389.00	387.50	0	1,948	0.00%
2023/06/06	2	404.50	0	0.00	388.00	2	1,946	0.10%
2023/06/05	0	0.00	1.1	424.72	421.50	-1.1	1,844	-0.06%
2023/06/01	0	0.00	4	416.38	406.00	-4	1,913	-0.21%
2023/05/31	0	409.40	0	0.00	408.00	0	1,902	0.00%
2023/05/30	0	0.00	0.1	410.00	408.50	-0.1	1,888	0.00%
2023/05/29	0	397.00	0.1	402.50	400.00	-0.1	1,833	0.00%
2023/05/24	0	0.00	1	393.00	393.50	-1	1,845	-0.05%
2023/05/23	0	392.33	0	0.00	393.50	0	1,897	0.00%
2023/05/22	0	390.00	0	0.00	390.00	0	1,895	0.00%
2023/05/19	0	391.88	3	396.00	390.00	-3	1,890	-0.16%
2023/05/18	0	399.00	0	0.00	399.50	0	1,861	0.00%
2023/05/15	0	0.00	1	382.50	384.50	-1	1,848	-0.05%
2023/05/12	0	382.50	0	0.00	381.00	0	1,856	0.00%
2023/05/09	0	0.00	2	378.00	378.50	-2	1,885	-0.11%
2023/05/08	0	385.00	0	0.00	383.00	0	1,887	0.00%
2023/05/03	3	379.50	0	0.00	379.50	3	1,944	0.15%
2023/04/28	0.1	373.00	0	0.00	370.50	0.1	1,973	0.00%
2023/04/27	1.1	359.88	0	0.00	368.00	1.1	1,987	0.06%
2023/04/19	1	390.00	0	0.00	387.50	1	2,118	0.05%
2023/04/17	1	388.50	2.2	394.63	393.00	-1.2	2,183	-0.05%
2023/04/14	2	389.50	0	0.00	389.00	2	2,211	0.09%
2023/04/13	5	393.20	1	390.00	390.00	4	2,213	0.18%
2023/04/12	1	394.50	1	393.00	392.50	0	2,204	0.00%
2023/03/28	1	384.50	1	389.00	385.00	0	2,255	0.00%
2023/03/27	0	390.08	0	0.00	388.00	0	2,311	0.00%
2023/03/24	1	412.50	0	0.00	395.00	1	2,310	0.04%
2023/03/23	0	0.00	2	401.50	403.00	-2	2,254	-0.09%
2023/03/21	2	396.75	1	395.50	395.50	1	2,256	0.04%
2023/03/20	3	392.00	0	0.00	392.00	3	2,265	0.13%
2023/03/16	1	386.02	0	0.00	383.00	1	2,315	0.04%
2023/03/10	0	392.23	0	0.00	389.00	0	2,342	0.00%
2023/03/09	1.1	403.74	0	0.00	400.50	1.1	2,365	0.05%
2023/03/08	4	404.51	2	403.50	403.50	2	2,406	0.08%
2023/03/07	1	420.50	0.1	419.00	416.00	0.9	2,376	0.04%
2023/03/06	0	0.00	1	428.00	420.50	-1	2,325	-0.04%
2023/03/03	1	408.50	1	404.50	402.50	0	2,236	0.00%
2023/02/24	1	389.00	0	0.00	389.00	1	2,430	0.04%
2023/02/23	1	402.50	1	393.50	393.00	0	2,465	0.00%
2023/02/22	1	391.00	1	387.00	391.00	0	2,505	0.00%
2023/02/21	4	397.00	4	394.75	394.50	0	2,647	0.00%
2023/02/16	3	393.67	3	391.00	391.50	0	2,863	0.00%
2023/02/15	1.1	391.90	2	393.00	392.00	-0.9	2,959	-0.03%
2023/02/14	1	376.00	1.1	388.09	388.00	-0.1	2,976	0.00%
2023/02/10	1	376.00	0	0.00	372.50	1	3,003	0.03%
2023/02/09	0	0.00	0.2	375.50	374.00	-0.2	3,046	-0.01%
2023/02/01	1	365.50	0	0.00	374.00	1	3,330	0.03%
2023/01/13	1	338.00	1	341.00	342.50	0	3,417	0.00%
2022/12/29	0.1	341.00	0	0.00	343.50	0.1	3,710	0.00%
2022/12/21	0.1	366.00	0	0.00	366.00	0.1	4,201	0.00%
2022/12/20	1	368.00	1	367.00	367.00	0	4,226	0.00%
2022/12/19	2	374.00	2	376.00	376.00	0	4,268	0.00%
2022/12/16	0	0.00	1	374.50	372.00	-1	4,244	-0.02%
2022/12/15	1	382.00	0	0.00	384.50	1	4,252	0.02%
2022/12/14	2	383.50	2	377.50	383.50	0	4,272	0.00%
2022/12/01	3	402.00	1.1	403.32	400.50	1.9	4,611	0.04%
2022/11/30	3	396.00	4	396.38	393.50	-1	4,754	-0.02%
2022/11/29	2	394.50	2	394.00	394.50	0	4,806	0.00%
2022/11/28	2	395.50	4	390.75	395.50	-2	4,914	-0.04%
2022/11/25	2	397.00	6.3	392.50	391.50	-4.3	5,037	-0.09%
2022/11/24	1.1	402.27	1	400.50	400.50	0.1	5,143	0.00%
2022/11/23	2	406.75	3	407.33	398.50	-1	5,217	-0.02%
2022/11/22	2	393.75	1.4	389.89	395.00	0.6	5,094	0.01%
2022/11/21	1	390.00	1	388.00	388.00	0	5,134	0.00%
2022/11/18	2	390.00	1	387.00	387.00	1	5,114	0.02%
2022/11/17	1	383.50	1.1	393.59	392.50	-0.1	5,053	0.00%
2022/11/16	2	368.75	2.1	370.93	371.00	-0.1	4,898	0.00%
2022/11/15	1	361.00	2.2	359.93	370.50	-1.2	4,830	-0.02%
2022/11/14	2	352.25	4	348.75	353.00	-2	4,741	-0.04%
2022/11/11	3	346.83	0	0.00	341.00	3	4,703	0.06%
2022/11/10	1	333.00	1	327.50	330.00	0	4,640	0.00%
2022/11/01	0	0.00	1	302.50	302.00	-1	4,853	-0.02%
2022/10/31	2	301.00	2	297.00	300.50	0	4,858	0.00%
2022/10/28	2	284.75	1	284.50	284.00	1	4,819	0.02%
2022/10/26	0.2	289.50	1	291.00	288.00	-0.8	4,755	-0.02%
2022/10/24	1	301.00	0	0.00	297.00	1	4,778	0.02%
2022/10/21	1	292.00	1	299.50	292.00	0	4,874	0.00%
2022/10/20	1.2	301.38	1	306.00	301.00	0.2	4,859	0.00%
2022/10/19	1	311.50	3	317.33	311.00	-2	4,832	-0.04%
2022/10/18	2	325.50	4	316.88	316.00	-2	4,816	-0.04%
2022/10/17	1.1	315.64	1	314.00	316.50	0.1	4,800	0.00%
2022/10/14	1	334.50	1	332.50	328.50	0	4,769	0.00%
2022/10/13	0.2	332.25	0	0.00	324.50	0.2	4,763	0.00%
2022/10/11	1.2	343.25	1	353.50	343.00	0.2	4,774	0.00%
2022/10/07	68	363.72	68	366.85	363.00	0	4,848	0.00%
2022/10/06	2	362.50	0	0.00	369.50	2	4,826	0.04%
2022/10/05	1	360.00	1	361.00	363.00	0	4,806	0.00%
2022/10/04	2	343.25	3	350.33	352.50	-1	4,766	-0.02%
2022/10/03	2	334.50	1	337.50	334.00	1	4,749	0.02%
2022/09/30	6	339.33	3.2	336.52	345.50	2.8	4,790	0.06%
2022/09/29	67	358.47	67	360.14	347.00	0	4,738	0.00%
2022/09/28	2.2	374.11	1.2	360.07	360.00	1	4,660	0.02%
2022/09/27	1	399.50	1	400.50	399.50	0	4,596	0.00%
2022/09/26	1.1	410.70	0.1	408.50	399.00	1.1	4,564	0.02%
2022/09/23	0	422.50	0	0.00	425.50	0	4,521	0.00%
2022/09/22	1	418.50	0	0.00	425.50	1	4,490	0.02%
2022/09/21	0	0.00	1.1	424.40	425.00	-1.1	4,488	-0.02%
2022/09/20	0.1	418.30	0	0.00	418.00	0.1	4,471	0.00%
2022/09/19	1.2	416.02	0	0.00	414.50	1.2	4,464	0.03%
2022/09/16	1	426.00	0	0.00	425.00	1	4,449	0.02%
2022/09/15	1	429.50	1	435.00	429.00	0	4,463	0.00%
2022/09/14	2	417.25	1	420.50	425.00	1	4,477	0.02%
2022/09/13	1	431.50	0	0.00	430.50	1	4,437	0.02%
2022/09/12	0	444.00	4	444.63	439.00	-4	4,397	-0.09%
2022/09/08	118	453.77	113.1	453.75	439.00	5	4,366	0.11%	大買/大賣/
2022/09/07	0	0.00	2	453.00	451.50	-2	4,188	-0.05%
2022/09/06	2	446.25	1	437.00	442.00	1	4,099	0.02%
2022/09/05	2.2	437.21	1	440.00	440.00	1.2	3,934	0.03%
2022/09/02	1	446.00	5	452.80	451.00	-4	3,830	-0.10%
2022/09/01	2	458.00	1	447.00	440.50	1	3,708	0.03%
2022/08/31	1	435.00	1	442.00	449.00	0	3,572	0.00%
2022/08/30	1	422.00	2	430.75	434.50	-1	3,433	-0.03%
2022/08/29	2	410.50	0	0.00	410.00	2	3,315	0.06%
2022/08/25	1	405.00	1	410.50	405.00	0	3,240	0.00%
2022/08/24	1	409.00	1	403.00	403.00	0	3,243	0.00%
2022/08/22	1	408.00	0	0.00	406.00	1	3,281	0.03%
2022/08/18	0	0.00	1	410.00	422.00	-1	3,260	-0.03%
2022/08/17	0	0.00	0	412.50	414.50	0	3,237	0.00%
2022/08/16	0	0.00	1	410.00	408.50	-1	3,186	-0.03%
2022/08/15	2	427.50	1	430.00	423.00	1	3,131	0.03%
2022/08/12	1	430.00	0	0.00	420.00	1	3,020	0.03%
2022/08/11	5	424.80	5	425.50	427.00	0	2,985	0.00%
2022/08/10	3	400.50	6	407.17	414.00	-3	2,884	-0.10%
2022/08/09	0.3	395.50	0	0.00	391.00	0.3	2,791	0.01%
2022/08/08	1	389.00	0	0.00	391.00	1	2,779	0.04%
2022/08/05	1	394.99	2	395.75	397.00	-1	2,725	-0.04%
2022/08/03	2	379.00	0	0.00	378.00	2	2,660	0.08%
2022/08/02	1	381.08	1	382.50	385.50	0	2,640	0.00%
2022/08/01	0.1	399.50	0	0.00	391.00	0.1	2,626	0.00%
2022/07/29	0	0.00	3	403.50	394.50	-3	2,625	-0.11%
2022/07/28	8	387.13	7	388.00	389.50	1	2,563	0.04%
2022/07/27	0	0.00	1	409.00	402.00	-1	2,441	-0.04%
2022/07/26	4	413.88	4	406.13	406.50	0	2,408	0.00%
2022/07/22	1	414.00	1	419.00	412.50	0	2,385	0.00%
2022/07/21	3	427.50	3	433.17	434.50	0	2,349	0.00%
2022/07/20	6	439.92	4	429.25	429.00	2	2,299	0.09%
2022/07/19	3	443.00	3	439.00	439.00	0	2,235	0.00%
2022/07/18	7	444.43	6	449.42	450.50	1	2,207	0.05%
2022/07/15	6	433.00	7	439.86	446.00	-1	2,127	-0.05%
2022/07/14	3	413.83	3.8	418.07	420.00	-0.8	2,000	-0.04%
2022/07/13	5	412.20	5.5	408.46	407.00	-0.5	1,953	-0.03%
2022/07/12	3	399.64	3	397.83	403.00	0	1,911	0.00%
2022/07/11	4	404.25	5	400.20	402.00	-1	1,893	-0.05%
2022/07/08	6	409.58	8	407.06	408.00	-2	1,853	-0.11%
2022/07/07	5	396.70	4.1	384.20	400.00	0.9	1,756	0.05%
2022/07/06	2	371.00	4	372.63	370.00	-2	1,676	-0.12%
2022/07/05	2	359.00	3.4	366.40	368.00	-1.4	1,628	-0.08%
2022/07/04	1	345.00	1	348.00	345.00	0	1,595	0.00%
2022/07/01	1.4	359.50	1	343.50	342.50	0.4	1,590	0.02%
2022/06/30	1	361.00	0	0.00	366.50	1	1,566	0.06%
2022/06/29	1	356.00	3	359.84	363.00	-2	1,553	-0.13%
2022/06/28	2.2	353.70	0	0.00	348.50	2.2	1,542	0.14%
2022/06/27	1	363.00	2	363.25	362.50	-1	1,559	-0.06%
2022/06/24	2	355.50	1.3	356.27	350.50	0.7	1,559	0.04%
2022/06/23	3.2	344.25	4	344.75	346.00	-0.8	1,553	-0.05%
2022/06/22	15.4	368.35	10	357.00	356.50	5.4	1,513	0.36%
2022/06/21	0	0.00	2	388.50	396.00	-2	1,455	-0.14%
2022/06/20	2.1	383.62	2	386.00	378.00	0.1	1,456	0.01%
2022/06/17	7	395.93	10	391.05	391.00	-3	1,446	-0.21%
2022/06/16	5.1	413.87	6	401.50	401.50	-0.9	1,430	-0.06%
2022/06/14	1	414.00	0	0.00	404.50	1	1,421	0.07%
2022/06/13	1	408.00	0	0.00	409.00	1	1,409	0.07%
2022/06/10	1	410.00	1	417.00	417.50	0	1,415	0.00%
2022/06/09	0	0.00	1	416.00	415.50	-1	1,409	-0.07%
2022/06/06	6	420.83	5	428.40	422.00	1	1,385	0.07%
2022/06/02	0	0.00	1	414.50	415.50	-1	1,364	-0.07%
2022/06/01	3	412.67	1	416.00	413.00	2	1,382	0.14%
2022/05/31	4	405.00	4	408.50	415.50	0	1,361	0.00%
2022/05/30	2	395.00	3	392.67	399.50	-1	1,321	-0.08%
2022/05/27	0	0.00	5	383.10	382.50	-5	1,301	-0.38%
2022/05/26	1	374.00	1	369.50	369.50	0	1,288	0.00%
2022/05/25	0	0.00	1	364.50	370.50	-1	1,288	-0.08%
2022/05/24	1	358.00	1	364.00	355.00	0	1,293	0.00%
2022/05/23	1	366.50	2	364.75	362.50	-1	1,299	-0.08%
2022/05/20	1	362.00	0	0.00	360.50	1	1,312	0.08%
2022/05/19	0	0.00	1	357.50	357.50	-1	1,301	-0.08%
2022/05/18	1	359.00	1	356.50	356.50	0	1,296	0.00%
2022/05/17	0	0.00	0.4	348.00	352.50	-0.4	1,293	-0.03%
2022/05/16	1.4	336.81	0	0.00	335.50	1.4	1,286	0.11%
2022/05/13	1	350.00	1	355.00	348.00	0	1,277	0.00%
2022/05/11	3	352.00	0	0.00	352.00	3	1,272	0.24%
2022/05/10	0	348.00	0	0.00	353.00	0	1,281	0.00%
2022/05/06	5	367.60	0	0.00	364.00	5	1,246	0.40%
2022/04/29	0	0.00	1	379.50	379.00	-1	1,324	-0.08%
2022/04/27	0	0.00	1	379.50	393.50	-1	1,333	-0.07%
2022/04/26	1	385.04	0	0.00	393.50	1	1,341	0.08%
2022/04/25	1	383.50	0	0.00	384.00	1	1,386	0.07%
2022/04/22	2	398.50	0	0.00	401.00	2	1,405	0.14%
2022/04/15	1	430.00	0	0.00	418.00	1	1,573	0.06%
2022/04/11	0	0.00	1	440.50	444.00	-1	1,947	-0.05%
2022/03/31	1	448.50	0	0.00	455.50	1	1,978	0.05%
2022/03/30	0	447.50	1.3	456.65	461.50	-1.3	1,979	-0.07%
2022/03/25	0	441.50	0	0.00	438.00	0	2,054	0.00%
2022/03/16	0.1	413.00	0	0.00	413.00	0.1	2,158	0.00%
2022/03/14	1	423.50	1	430.00	422.50	0	2,280	0.00%
2022/03/09	1	421.00	1	422.50	421.50	0	2,370	0.00%
2022/03/04	0	0.00	0.1	447.00	442.50	-0.1	2,601	0.00%
2022/03/02	0	0.00	0	462.00	459.00	0	2,770	0.00%
2022/02/25	1	445.00	1	448.00	455.00	0	2,852	0.00%
2022/02/24	2.2	443.36	0.1	450.00	438.50	2.1	2,928	0.07%
2022/02/23	1	463.00	1	458.00	458.00	0	3,056	0.00%
2022/02/22	1	464.00	1	462.00	460.50	0	3,168	0.00%
2022/02/16	1	494.00	2	496.00	492.00	-1	3,387	-0.03%
2022/02/10	0	488.50	2	494.00	484.00	-2	3,520	-0.06%
2022/02/09	2	492.00	0.1	483.50	494.00	1.9	3,514	0.05%
2022/02/07	2	474.25	1	465.00	475.00	1	3,553	0.03%
2022/01/26	0	0.00	1	474.50	470.00	-1	3,567	-0.03%
2022/01/25	2	481.00	4	476.63	473.50	-2	3,635	-0.06%
2022/01/24	3	479.33	1	488.50	488.50	2	3,613	0.06%
2022/01/21	1	475.00	0	0.00	467.00	1	3,609	0.03%
2022/01/19	1	487.00	1	489.00	487.00	0	3,697	0.00%
2022/01/18	2.1	494.52	2.1	487.13	487.00	0	3,766	0.00%
2022/01/13	1	527.00	0	0.00	528.00	1	3,668	0.03%
2022/01/12	1	540.00	1	540.00	540.00	0	3,662	0.00%
2022/01/10	3	542.67	2	557.50	560.00	1	3,648	0.03%
2022/01/07	1	572.95	1	544.00	542.00	0	3,628	0.00%
2022/01/06	0	0.00	1	579.99	584.00	-1	3,520	-0.03%
2022/01/05	0.1	560.00	4	568.01	572.00	-3.9	3,458	-0.11%
2022/01/04	0	0.00	1	557.00	559.00	-1	3,404	-0.03%
2022/01/03	0	544.00	0	0.00	548.00	0	3,414	0.00%
2021/12/30	1	525.00	0	0.00	529.00	1	3,407	0.03%
2021/12/29	0	529.00	0	0.00	524.00	0	3,440	0.00%
2021/12/21	2.1	550.45	3.1	547.10	556.00	-1	3,610	-0.03%
2021/12/17	1	541.00	1	527.00	529.00	0	3,565	0.00%
2021/12/16	1	545.00	0	0.00	537.00	1	3,563	0.03%
2021/12/15	1	536.00	1	538.00	536.00	0	3,596	0.00%
2021/12/14	0	537.00	1	536.00	532.00	-1	3,609	-0.03%
2021/12/10	2.1	546.44	1	550.00	545.00	1.1	3,659	0.03%
2021/12/09	1	552.00	3	553.67	557.00	-2	3,635	-0.06%
2021/12/08	1	526.00	0	0.00	539.00	1	3,561	0.03%
2021/12/03	0	0.00	1	523.00	512.00	-1	3,538	-0.03%
2021/12/02	0	0.00	1.1	551.64	517.00	-1.1	3,544	-0.03%
2021/12/01	1	559.00	0	0.00	557.00	1	3,534	0.03%
2021/11/30	1.1	557.45	0	0.00	548.00	1.1	3,521	0.03%
2021/11/29	0.1	507.00	1.3	524.77	536.00	-1.2	3,468	-0.04%
2021/11/26	0	0.00	1	519.00	501.00	-1	3,450	-0.03%
2021/11/25	1.3	526.25	0	0.00	520.00	1.3	3,382	0.04%
2021/11/23	2	518.50	2	519.50	514.00	0	3,305	0.00%
2021/11/22	2	524.50	7.4	514.46	530.00	-5.4	3,247	-0.17%
2021/11/19	43	494.36	43	497.97	495.00	0	3,109	0.00%
2021/11/18	0.2	486.00	2	472.00	490.00	-1.8	3,002	-0.06%
2021/11/17	20.2	466.19	20	464.00	464.00	0.2	2,894	0.01%
2021/11/16	2	459.75	1	466.02	466.00	1	2,881	0.03%
2021/11/15	2	451.00	3	456.33	455.50	-1	2,862	-0.04%
2021/11/12	1	440.50	8	443.44	448.00	-7	2,833	-0.25%
2021/11/11	1	418.50	0	0.00	418.50	1	2,747	0.04%
2021/11/08	1	419.00	0	0.00	419.00	1	2,850	0.04%
2021/11/05	12	418.13	11	425.45	421.50	1	2,861	0.03%
2021/11/04	1	418.07	10	416.50	416.50	-9	2,873	-0.31%
2021/11/03	1	437.00	0	0.00	426.00	1	2,861	0.03%
2021/11/02	6	452.83	0	0.00	434.00	6	2,841	0.21%
2021/11/01	0	0.00	2	441.25	444.50	-2	2,769	-0.07%
2021/10/29	0	0.00	1	433.00	427.50	-1	2,741	-0.04%
2021/10/28	1	428.00	0	0.00	427.00	1	2,712	0.04%
2021/10/27	5	432.30	6	436.50	440.00	-1	2,667	-0.04%
2021/10/21	0	395.00	2	398.25	391.00	-2	2,518	-0.08%
2021/10/20	1	391.00	0	0.00	391.50	1	2,501	0.04%
2021/10/19	1	391.59	2	398.00	399.00	-1	2,515	-0.04%
2021/10/18	0	382.00	0	0.00	381.50	0	2,508	0.00%
2021/10/12	3	374.50	4	391.38	392.00	-1	2,520	-0.04%
2021/10/08	14	396.50	12	386.17	386.00	2	2,490	0.08%
2021/10/07	15	404.67	11	413.00	413.00	4	2,439	0.16%
2021/10/06	1	390.50	1	397.00	398.00	0	2,436	0.00%
2021/10/05	1	377.11	1	385.00	389.00	0	2,429	0.00%
2021/10/04	11	388.00	11	394.27	383.00	0	2,471	0.00%
2021/10/01	5	397.70	1	389.00	387.50	4	2,506	0.16%
2021/09/30	1	411.01	0	0.00	412.00	1	2,476	0.04%
2021/09/29	5	408.00	0	0.00	404.50	5	2,493	0.20%
2021/09/28	2	436.50	0	0.00	431.00	2	2,523	0.08%
2021/09/27	0	460.00	0	0.00	454.00	0	2,539	0.00%
2021/09/23	2	448.50	0	0.00	446.50	2	2,583	0.08%
2021/09/22	3	450.00	3	452.50	452.50	0	2,616	0.00%
2021/09/17	1	450.01	0	0.00	464.50	1	2,630	0.04%
2021/09/16	1	465.00	0	0.00	450.00	1	2,773	0.04%
2021/09/15	1	460.00	1	460.00	460.00	0	2,780	0.00%
2021/09/09	0	502.00	0	0.00	496.50	0	2,819	0.00%
2021/09/03	0	0.00	1	530.00	526.00	-1	2,718	-0.04%
2021/09/02	16	523.75	16	515.69	516.00	0	2,713	0.00%
2021/08/27	1	481.50	0	0.00	476.00	1	2,725	0.04%
2021/08/24	0	0.00	2	490.00	487.00	-2	2,862	-0.07%
2021/08/23	0	0.00	1	477.50	482.50	-1	2,880	-0.03%
2021/08/19	1	462.00	0	0.00	455.00	1	2,896	0.03%
2021/08/18	3	472.00	3	476.00	486.00	0	2,922	0.00%
2021/08/16	1	478.00	0	0.00	481.00	1	3,019	0.03%
2021/08/12	5	486.80	5	464.40	511.00	0	3,027	0.00%
2021/08/05	1	520.00	0	0.00	517.00	1	3,155	0.03%
2021/07/30	1	523.00	1	533.00	519.00	0	3,344	0.00%
2021/07/28	1	530.00	1	537.00	528.00	0	3,444	0.00%
2021/07/27	0	559.00	0	0.00	553.00	0	3,497	0.00%
2021/07/26	1	566.00	1	569.00	564.00	0	3,555	0.00%
2021/07/21	0	0.00	0.1	544.00	542.00	-0.1	3,788	0.00%
2021/07/20	2	552.00	0	0.00	543.00	2	3,916	0.05%
2021/07/16	16	571.00	16	573.00	578.00	0	3,927	0.00%
2021/07/14	0.1	569.00	0	0.00	563.00	0.1	3,947	0.00%
2021/07/13	1	577.00	1	582.00	564.00	0	3,982	0.00%
2021/07/09	1	576.04	0	0.00	570.00	1	4,325	0.02%
2021/07/08	1	609.04	0	0.00	600.00	1	4,275	0.02%
2021/07/05	1	595.00	3	602.67	598.00	-2	4,158	-0.05%
2021/07/01	1	555.00	2	557.50	550.00	-1	4,034	-0.02%
2021/06/29	1	585.00	0	0.00	572.00	1	3,991	0.03%
2021/06/25	3	573.00	4.1	574.90	588.00	-1.1	3,942	-0.03%
2021/06/24	0	0.00	0.1	542.00	546.00	-0.1	3,807	0.00%
2021/06/17	0	0.00	2	525.00	527.00	-2	3,644	-0.05%
2021/06/10	0	0.00	2	520.00	520.00	-2	3,583	-0.06%
2021/06/09	1	507.00	0	0.00	505.00	1	3,547	0.03%
2021/06/08	3	511.67	4	514.50	513.00	-1	3,537	-0.03%
2021/06/07	0	0.00	15.9	491.04	497.00	-15.9	3,468	-0.46%
2021/06/04	1	492.00	1	490.00	492.50	0	3,465	0.00%
2021/06/03	1	500.00	0	0.00	488.50	1	3,490	0.03%
2021/06/02	0	0.00	2	496.25	493.00	-2	3,465	-0.06%
2021/06/01	5	488.00	5	487.30	486.00	0	3,435	0.00%
2021/05/31	1	450.00	0	0.00	467.00	1	3,376	0.03%
2021/05/28	1	458.00	0	0.00	458.00	1	3,384	0.03%
2021/05/27	1	460.00	0	0.00	460.50	1	3,390	0.03%
2021/05/26	0	0.00	4	465.13	465.50	-4	3,402	-0.12%
2021/05/25	1	455.50	1	463.00	455.00	0	3,388	0.00%
2021/05/24	2	449.50	10	427.01	442.50	-8	3,371	-0.24%
2021/05/21	24	413.02	13	410.54	413.50	11	3,308	0.33%
2021/05/20	7	403.93	1	403.00	403.50	6	3,343	0.18%
2021/05/19	4	389.50	1	398.00	398.00	3	3,409	0.09%
2021/05/18	2	396.50	0	0.00	397.50	2	3,424	0.06%
2021/05/14	0	415.25	0	0.00	409.50	0	3,420	0.00%
2021/05/13	2	430.00	11	420.95	423.00	-9	3,401	-0.26%
2021/05/12	1	432.50	1	444.50	410.00	0	3,509	0.00%
2021/05/07	0	0.00	2	484.00	494.00	-2	3,442	-0.06%
2021/05/06	0	0.00	1	471.00	474.50	-1	3,464	-0.03%
2021/05/05	2	483.25	2	478.50	477.00	0	3,451	0.00%
2021/05/04	0	0.00	4	501.00	497.00	-4	3,442	-0.12%
2021/04/29	2	558.50	0.1	555.00	550.00	2	3,543	0.06%
2021/04/28	2	551.00	8.1	541.97	551.00	-6.1	3,500	-0.17%
2021/04/26	7	529.29	11	533.09	533.00	-4	3,445	-0.12%
2021/04/23	0	0.00	1	500.00	503.00	-1	3,376	-0.03%
2021/04/22	1	499.83	1	499.46	483.00	0	3,441	0.00%
2021/04/21	0	499.50	0	0.00	490.00	0	3,461	0.00%
2021/04/20	3	519.33	15	514.00	511.00	-12	3,465	-0.35%
2021/04/19	4	527.25	8	532.13	515.00	-4	3,530	-0.11%
2021/04/16	6	530.35	1	544.65	520.00	5	3,617	0.14%
2021/04/15	1	490.00	9	518.67	525.00	-8	3,527	-0.23%
2021/04/14	1	486.50	4	479.75	477.50	-3	3,408	-0.09%
2021/04/13	0	0.00	0	478.50	477.00	0	3,487	0.00%
2021/04/06	10	474.35	2	472.00	473.00	8	3,566	0.22%
2021/04/01	1	480.00	1	483.50	480.00	0	3,569	0.00%
2021/03/26	1	467.50	0	0.00	467.50	1	3,575	0.03%
2021/03/25	1	469.50	0	0.00	467.00	1	3,613	0.03%
2021/03/23	2	462.25	0	0.00	463.00	2	3,712	0.05%
2021/03/19	6	476.00	0	0.00	474.00	6	3,829	0.16%
2021/03/18	3	480.00	0	0.00	479.00	3	3,852	0.08%
2021/03/17	0	0.00	1	478.00	480.50	-1	3,930	-0.03%
2021/03/16	0	482.00	0	0.00	482.50	0	3,939	0.00%
2021/03/12	0	0.00	1	485.50	483.00	-1	4,019	-0.02%
2021/03/11	2	488.25	0	0.00	487.50	2	4,077	0.05%
2021/03/10	1	484.50	1	485.50	485.00	0	4,117	0.00%
2021/03/09	2	490.50	2	488.75	491.50	0	4,166	0.00%
2021/03/08	2	490.75	0	0.00	480.50	2	4,184	0.05%
2021/03/05	2	486.75	0	0.00	483.00	2	4,272	0.05%
2021/03/03	0	0.00	1	493.00	498.50	-1	4,661	-0.02%
2021/03/02	2	500.00	0	0.00	483.00	2	4,671	0.04%
2021/02/26	1	498.00	0	0.00	494.00	1	4,696	0.02%
2021/02/25	20	505.90	22	501.23	506.00	-2	4,756	-0.04%
2021/02/24	2	498.00	0	0.00	496.00	2	4,786	0.04%
2021/02/23	1	513.00	6	509.17	512.00	-5	4,781	-0.10%
2021/02/22	27	523.48	22	514.05	514.00	5	4,818	0.10%
2021/02/19	11	499.45	12	513.00	510.00	-1	4,871	-0.02%
2021/02/18	0	0.00	3	490.17	496.50	-3	4,805	-0.06%
2021/02/17	2	478.00	2	477.50	482.00	0	4,817	0.00%
2021/02/05	3	485.16	0	0.00	477.00	3	4,874	0.06%
2021/02/04	6	502.92	6	504.50	497.50	0	4,900	0.00%
2021/02/03	5	507.50	6	512.17	503.00	-1	4,883	-0.02%
2021/02/02	1	493.00	1	499.00	491.00	0	4,799	0.00%
2021/02/01	0	0.00	11	487.41	491.50	-11	4,868	-0.23%
2021/01/29	2	486.75	0	0.00	482.00	2	4,875	0.04%
2021/01/28	1	486.00	2	488.00	487.00	-1	4,882	-0.02%
2021/01/27	1	484.00	1	492.00	484.50	0	4,888	0.00%
2021/01/26	4	488.00	7	484.71	482.00	-3	4,894	-0.06%
2021/01/25	5	498.30	6	493.67	490.00	-1	4,905	-0.02%
2021/01/22	8	485.56	1	479.50	493.00	7	4,857	0.14%
2021/01/21	0	0.00	1	455.50	454.50	-1	4,766	-0.02%
2021/01/18	1	458.00	0	0.00	462.00	1	4,773	0.02%
2021/01/14	0	0.00	1	493.00	492.00	-1	4,791	-0.02%
2021/01/13	2	498.75	1	501.00	502.00	1	4,790	0.02%
2021/01/12	3	492.67	4	499.00	489.00	-1	4,789	-0.02%
2021/01/11	7	500.49	6	499.75	490.00	1	4,786	0.02%
2021/01/08	14	519.14	1	528.00	518.00	13	4,753	0.27%
2021/01/07	2	537.00	0	0.00	539.00	2	4,672	0.04%
2021/01/06	11	557.28	4	566.25	550.00	7	4,659	0.15%
2021/01/04	3	573.00	4	573.50	571.00	-1	4,791	-0.02%
2020/12/31	1	569.00	2.4	573.25	567.00	-1.4	4,877	-0.03%
2020/12/30	2	567.50	0	0.00	568.00	2	4,875	0.04%
2020/12/29	6	568.33	4	565.00	562.00	2	4,904	0.04%
2020/12/28	0	569.00	1	567.00	571.00	-1	4,930	-0.02%
2020/12/25	0	566.00	0	0.00	569.00	0	4,955	0.00%
2020/12/24	3	572.00	2	571.00	564.00	1	4,982	0.02%
2020/12/23	4.1	567.51	4	566.50	568.00	0.1	5,008	0.00%
2020/12/22	3	579.33	3.1	577.23	566.00	-0.1	5,091	0.00%
2020/12/21	2	584.00	2	581.00	582.00	0	5,123	0.00%
2020/12/18	0	0.00	5	579.00	579.00	-5	5,128	-0.10%
2020/12/17	0	567.00	0	0.00	562.00	0	5,119	0.00%
2020/12/16	16.1	572.40	14	569.57	567.00	2.1	5,197	0.04%
2020/12/15	3	567.00	0	0.00	560.00	3	5,206	0.06%
2020/12/11	1	599.00	0	0.00	590.00	1	5,305	0.02%
2020/12/10	0	0.00	1	618.00	611.00	-1	5,279	-0.02%
2020/12/09	3	619.00	0	0.00	622.00	3	5,346	0.06%
2020/12/08	4	622.75	0	0.00	618.00	4	5,412	0.07%
2020/12/07	2	627.50	1	614.00	613.00	1	5,427	0.02%
2020/12/04	3	643.00	2	641.00	637.00	1	5,424	0.02%
2020/12/03	1	649.00	1	640.00	637.00	0	5,489	0.00%
2020/12/02	1	635.00	0	0.00	633.00	1	5,511	0.02%
2020/12/01	1	646.00	1	636.00	641.00	0	5,553	0.00%
2020/11/30	0	0.00	2	649.00	636.00	-2	5,534	-0.04%
2020/11/27	4	654.25	16	643.31	663.00	-12	5,516	-0.22%
2020/11/24	12	605.58	3	601.00	601.00	9	5,497	0.16%
2020/11/23	2	595.00	2	604.00	592.00	0	5,478	0.00%
2020/11/20	0	0.00	1	594.00	593.00	-1	5,466	-0.02%
2020/11/16	1	598.00	0	0.00	589.00	1	5,637	0.02%
2020/11/13	0	0.00	0	594.00	591.00	0	5,691	0.00%
2020/11/12	0	0.00	1	587.00	583.00	-1	5,756	-0.02%
2020/11/11	0	0.00	1	574.00	578.00	-1	5,725	-0.02%
2020/11/10	2	585.00	0	0.00	579.00	2	5,836	0.03%
2020/11/09	0	0.00	2	594.00	598.00	-2	5,814	-0.03%
2020/11/05	1	576.00	0	0.00	576.00	1	5,819	0.02%
2020/10/29	1	581.00	0	0.00	581.00	1	6,258	0.02%
2020/10/28	0	0.00	1	589.00	586.00	-1	6,293	-0.02%
2020/10/27	1	593.00	1	594.00	594.00	0	6,374	0.00%
2020/10/26	1	585.00	1	593.00	585.00	0	6,457	0.00%
2020/10/22	0	0.00	1	565.00	575.00	-1	6,670	-0.01%
2020/10/21	2	557.00	2	558.00	555.00	0	6,800	0.00%
2020/10/20	0	0.00	1	543.00	550.00	-1	6,999	-0.01%
2020/10/19	1	547.00	0	0.00	551.00	1	7,198	0.01%
2020/10/16	2	540.01	1	553.00	535.00	1	7,283	0.01%
2020/10/12	1	569.00	0	0.00	569.00	1	7,342	0.01%
2020/10/08	5	614.80	5	616.00	606.00	0	7,296	0.00%
2020/10/07	3	593.67	4	594.25	599.00	-1	7,291	-0.01%
2020/10/06	1	596.00	0	0.00	590.00	1	7,370	0.01%
2020/10/05	1	592.00	1	597.00	586.00	0	7,537	0.00%
2020/09/30	0	0.00	1	585.00	586.00	-1	7,649	-0.01%
2020/09/29	1	584.00	0	0.00	586.00	1	7,868	0.01%
2020/09/25	3	587.33	2	585.00	579.00	1	8,058	0.01%
2020/09/24	1	592.00	0	0.00	584.00	1	8,127	0.01%
2020/09/21	1	620.00	0	0.00	615.00	1	8,551	0.01%
2020/09/18	2	609.50	3	602.67	608.00	-1	8,617	-0.01%
2020/09/17	0	0.00	1	605.00	598.00	-1	8,841	-0.01%
2020/09/16	3	615.33	2	599.50	613.00	1	8,885	0.01%
2020/09/14	4	586.75	5	591.00	597.00	-1	9,134	-0.01%
2020/09/11	2	571.00	2	571.50	585.00	0	9,156	0.00%
2020/09/10	0	569.00	0	0.00	566.00	0	9,256	0.00%
2020/09/09	0	0.00	1	569.00	576.00	-1	9,527	-0.01%
2020/09/08	1	588.00	2	586.50	581.00	-1	9,557	-0.01%
2020/09/07	1	571.00	0.5	574.00	571.00	0.5	9,562	0.01%
2020/09/04	1	591.00	2	584.50	592.00	-1	9,598	-0.01%
2020/09/03	3	618.33	1	624.00	609.00	2	9,594	0.02%
2020/09/02	0	0.00	1	625.00	620.00	-1	9,637	-0.01%
2020/09/01	1	590.00	0	0.00	598.00	1	9,674	0.01%
2020/08/31	1	583.00	0	0.00	572.00	1	9,660	0.01%
2020/08/28	0	0.00	1	611.00	601.00	-1	9,672	-0.01%
2020/08/27	0	0.00	1	632.00	634.00	-1	9,861	-0.01%
2020/08/26	2	626.00	1	626.00	626.00	1	10,059	0.01%
2020/08/25	2	630.00	2	629.00	634.00	0	10,124	0.00%
2020/08/24	1	615.00	2	616.00	629.00	-1	10,108	-0.01%
2020/08/21	0	0.00	1	615.00	613.00	-1	10,137	-0.01%
2020/08/20	3	616.67	3	623.33	593.00	0	10,083	0.00%
2020/08/19	1	636.00	0	0.00	640.00	1	9,977	0.01%
2020/08/18	0	0.00	1	661.00	617.00	-1	9,929	-0.01%
2020/08/17	2	666.50	0	0.00	665.00	2	9,841	0.02%
2020/08/14	1	664.00	5	668.80	677.00	-4	9,837	-0.04%
2020/08/13	1	649.00	0	0.00	650.00	1	9,788	0.01%
2020/08/07	6	655.17	1	653.00	661.00	5	9,921	0.05%
2020/08/06	1	682.00	1	702.00	682.00	0	9,839	0.00%
2020/08/05	1	689.00	0	0.00	686.00	1	9,838	0.01%
2020/08/04	1	680.00	1	678.00	693.00	0	9,891	0.00%
2020/08/03	3	666.33	0	0.00	667.00	3	9,925	0.03%
2020/07/31	0	0.00	1	676.00	678.00	-1	9,994	-0.01%
2020/07/30	6	676.17	3	676.67	668.00	3	9,963	0.03%
2020/07/29	4	672.75	4	660.50	679.00	0	9,928	0.00%
2020/07/28	2.2	676.09	1	673.00	667.00	1.2	9,888	0.01%
2020/07/27	6	658.83	7	646.14	669.00	-1	9,824	-0.01%
2020/07/24	6	644.83	8	637.25	630.00	-2	9,696	-0.02%
2020/07/23	25	691.16	32	692.44	679.00	-7	9,550	-0.07%
2020/07/22	7	727.29	2	748.00	715.00	5	9,418	0.05%
2020/07/21	11	758.18	15	775.00	779.00	-4	9,337	-0.04%
2020/07/20	4	744.75	2	738.50	740.00	2	9,347	0.02%
2020/07/17	2	756.50	14	729.43	725.00	-12	9,421	-0.13%
2020/07/16	10	760.00	0	0.00	760.00	10	9,509	0.11%
2020/07/15	16	775.06	16	758.06	756.00	0	9,495	0.00%
2020/07/14	3	780.67	3	782.00	781.00	0	9,549	0.00%
2020/07/13	8	789.50	2	789.50	777.00	6	9,517	0.06%
2020/07/10	2	783.00	4	773.25	773.00	-2	9,473	-0.02%
2020/07/09	4	817.00	16	820.06	818.00	-12	9,323	-0.13%
2020/07/08	1	800.00	0	0.00	804.00	1	9,208	0.01%
2020/07/07	2	778.00	4	760.75	761.00	-2	9,005	-0.02%
2020/07/06	3	751.67	1	760.00	760.00	2	9,093	0.02%
2020/07/03	7	751.29	2	751.50	741.00	5	9,133	0.05%
2020/07/02	7	751.43	1	762.00	753.00	6	9,191	0.07%
2020/07/01	2	724.50	2	704.00	733.00	0	9,239	0.00%
2020/06/30	15	692.33	11	693.27	700.00	4	9,140	0.04%
2020/06/29	0	0.00	2	676.00	677.00	-2	9,160	-0.02%
2020/06/24	5	669.00	0	0.00	690.00	5	9,175	0.05%
2020/06/23	1	643.00	1	644.00	639.00	0	9,166	0.00%
2020/06/22	2	634.00	0	0.00	630.00	2	9,280	0.02%
2020/06/19	0	0.00	2	633.00	627.00	-2	9,347	-0.02%
2020/06/18	1	617.00	1	612.00	620.00	0	9,180	0.00%
2020/06/17	4	630.00	4	618.75	612.00	0	9,294	0.00%
2020/06/16	6	585.67	8	592.63	627.00	-2	9,253	-0.02%
2020/06/15	1	587.00	0	0.00	570.00	1	9,157	0.01%
2020/06/12	1	559.00	15	557.00	583.00	-14	9,291	-0.15%
2020/06/11	0	0.00	2	581.00	572.00	-2	9,417	-0.02%
2020/06/10	1	583.00	2	582.54	590.00	-1	9,442	-0.01%
2020/06/09	5	585.40	4	580.00	575.00	1	9,519	0.01%
2020/06/08	2	582.50	0	0.00	578.00	2	9,576	0.02%
2020/06/05	2	568.00	2	571.00	569.00	0	9,508	0.00%
2020/06/03	6	579.83	5	573.00	566.00	1	9,544	0.01%
2020/06/02	1	519.00	5	532.00	553.00	-4	9,336	-0.04%
2020/05/29	1	479.00	1	479.00	482.50	0	9,197	0.00%
2020/05/28	0	0.00	1	489.00	481.00	-1	9,267	-0.01%
2020/05/26	2	484.75	2	482.50	477.50	0	9,446	0.00%
2020/05/25	1	473.00	8	470.25	479.00	-7	9,547	-0.07%
2020/05/22	1	480.00	1	471.00	475.00	0	9,620	0.00%
2020/05/21	1	498.00	2	492.50	486.50	-1	9,608	-0.01%
2020/05/20	0	0.00	1	490.00	490.00	-1	9,650	-0.01%
2020/05/19	7	474.50	7	472.57	475.50	0	9,728	0.00%
2020/05/18	3	474.33	8	478.38	464.50	-5	9,709	-0.05%
2020/05/15	6	505.17	5	493.00	493.00	1	9,652	0.01%
2020/05/14	3	505.67	0	0.00	498.50	3	9,603	0.03%
2020/05/13	0	0.00	3	498.17	504.00	-3	9,530	-0.03%
2020/05/12	4	509.00	2	506.00	500.00	2	9,510	0.02%
2020/05/11	6	499.83	4	505.75	508.00	2	9,533	0.02%
2020/05/08	2	495.00	4	495.38	490.00	-2	9,472	-0.02%
2020/05/07	3	483.33	3	481.00	485.50	0	9,440	0.00%
2020/05/06	1	466.50	2	474.00	467.00	-1	9,392	-0.01%
2020/05/05	22	474.16	3	472.00	465.00	19	9,437	0.20%
2020/05/04	11	474.45	26	470.42	471.50	-15	9,433	-0.16%
2020/04/30	0	0.00	2	480.00	485.50	-2	9,440	-0.02%
2020/04/29	12	455.92	1	463.00	458.00	11	9,384	0.12%
2020/04/28	4	450.50	1	455.00	448.50	3	9,394	0.03%
2020/04/27	1	438.50	7	444.43	452.00	-6	9,447	-0.06%
2020/04/24	6	432.08	3	434.50	431.00	3	9,442	0.03%
2020/04/23	4	445.38	2	445.50	440.50	2	9,435	0.02%
2020/04/22	3	441.83	2	443.50	444.00	1	9,413	0.01%
2020/04/21	2	445.00	3	448.00	443.00	-1	9,355	-0.01%
2020/04/20	3	462.00	4	460.25	463.00	-1	9,315	-0.01%
2020/04/17	3	470.50	3	467.83	465.50	0	9,337	0.00%
2020/04/16	1	465.50	2	469.50	470.00	-1	9,371	-0.01%
2020/04/15	0	0.00	1	458.50	460.00	-1	9,472	-0.01%
2020/04/14	4	454.88	1	455.00	452.00	3	9,522	0.03%
2020/04/13	7	449.36	7	449.14	439.50	0	9,684	0.00%
2020/04/10	1	448.00	1	453.50	445.50	0	9,730	0.00%
2020/04/09	8	473.63	3	464.67	445.00	5	9,862	0.05%
2020/04/08	5	455.70	1	465.00	465.00	4	9,795	0.04%
2020/04/07	0	0.00	3	458.17	456.00	-3	9,855	-0.03%
2020/04/06	4	437.13	2	421.00	443.50	2	9,765	0.02%
2020/04/01	3	407.33	3	409.83	414.50	0	9,592	0.00%
2020/03/31	12	413.21	13	405.81	413.00	-1	9,512	-0.01%
2020/03/30	14	400.93	16	392.47	403.50	-2	9,362	-0.02%
2020/03/27	3	420.83	4	414.00	410.00	-1	9,307	-0.01%
2020/03/26	8	394.56	7	405.14	419.50	1	9,148	0.01%
2020/03/25	4	402.63	2	393.00	403.00	2	9,014	0.02%
2020/03/24	2	358.75	3	363.17	371.00	-1	9,013	-0.01%
2020/03/23	9	319.39	4	312.75	337.50	5	9,182	0.05%
2020/03/20	5	319.40	3	317.67	327.00	2	9,121	0.02%
2020/03/19	30	330.23	30	297.50	297.50	0	9,194	0.00%
2020/03/18	2	351.50	2	347.50	330.50	0	9,186	0.00%
2020/03/17	5	372.00	5	368.00	345.50	0	9,132	0.00%
2020/03/13	1	398.00	1	404.00	415.00	0	9,244	0.00%
2020/03/12	2	452.50	0	0.00	432.00	2	9,254	0.02%
2020/03/10	26	489.96	26	484.98	493.50	0	9,218	0.00%
2020/03/06	1	518.00	0	0.00	515.00	1	9,014	0.01%
2020/03/04	6	521.00	6	505.50	521.00	0	8,965	0.00%
2020/03/03	1	505.00	0	0.00	507.00	1	8,905	0.01%
2020/03/02	0	0.00	1	489.00	489.50	-1	8,856	-0.01%
2020/02/27	1	510.00	0	0.00	505.00	1	8,719	0.01%
2020/02/26	2	539.50	0	0.00	534.00	2	8,612	0.02%
2020/02/21	0	0.00	1	555.00	552.00	-1	8,550	-0.01%
2020/02/20	1	537.08	3	547.33	547.00	-2	8,498	-0.02%
2020/02/19	1	529.00	1	531.00	531.00	0	8,398	0.00%
2020/02/18	3	525.00	1	520.00	518.00	2	8,380	0.02%
2020/02/14	1	546.00	1	545.00	545.00	0	8,466	0.00%
2020/02/13	1	536.00	0	0.00	537.00	1	8,490	0.01%
2020/02/12	0	0.00	2	546.00	547.00	-2	8,550	-0.02%
2020/02/07	1	526.00	0	0.00	518.00	1	8,532	0.01%
2020/02/05	1	531.00	1	543.00	520.00	0	8,553	0.00%
2020/02/04	1	544.00	0	0.00	535.00	1	8,490	0.01%
2020/01/31	1	536.00	1.2	542.43	536.00	-0.2	8,364	0.00%
2020/01/30	1	569.00	4	556.25	531.00	-3	8,370	-0.04%
2020/01/20	1	590.00	1	586.00	590.00	0	8,304	0.00%
2020/01/17	1	573.00	0	0.00	572.00	1	8,278	0.01%
2020/01/14	3	587.67	3	590.00	590.00	0	8,322	0.00%
2020/01/13	1	591.00	12	583.75	584.00	-11	8,284	-0.13%
2020/01/09	12	590.92	1.1	601.37	608.00	10.9	8,201	0.13%
2020/01/07	0	0.00	3	562.67	561.00	-3	8,197	-0.04%
2020/01/03	0	0.00	2	596.00	579.00	-2	8,316	-0.02%
2020/01/02	51	599.57	60	593.58	605.00	-9	8,251	-0.11%
2019/12/31	10	574.00	0	0.00	587.00	10	8,285	0.12%
2019/12/30	38	552.24	45	553.33	552.00	-7	8,230	-0.09%
2019/12/27	5	541.00	0	0.00	538.00	5	8,409	0.06%
2019/12/26	35	536.80	30	535.33	540.00	5	8,795	0.06%
2019/12/24	0	0.00	5	543.60	531.00	-5	8,969	-0.06%
2019/12/23	0	0.00	1	532.00	539.00	-1	8,897	-0.01%
2019/12/20	7	527.14	2	529.00	522.00	5	8,849	0.06%
2019/12/19	1	545.00	6	530.50	526.00	-5	8,823	-0.06%
2019/12/18	1	538.00	1	540.00	537.00	0	8,791	0.00%
2019/12/17	1	517.00	0.5	518.00	519.00	0.5	8,616	0.01%
2019/12/16	0	0.00	5	504.00	522.00	-5	8,600	-0.06%
2019/12/13	0	0.00	7	494.50	497.50	-7	8,505	-0.08%
2019/12/12	5	482.50	1	478.00	479.50	4	8,352	0.05%
2019/12/11	5	463.20	1	458.00	474.50	4	8,276	0.05%
2019/12/10	0	0.00	2	446.50	452.50	-2	8,191	-0.02%
2019/12/05	1	418.00	0	0.00	415.50	1	8,534	0.01%
2019/12/04	0	0.00	2	400.50	401.00	-2	8,612	-0.02%
2019/12/03	2	407.50	2	406.50	404.50	0	8,778	0.00%
2019/12/02	2	407.50	0	0.00	406.00	2	8,878	0.02%
2019/11/29	0	0.00	1	408.50	408.00	-1	8,957	-0.01%
2019/11/27	0	0.00	1	418.50	418.00	-1	9,088	-0.01%
2019/11/25	1	409.00	0	0.00	409.00	1	9,288	0.01%
2019/11/19	0	0.00	2	418.75	421.50	-2	9,361	-0.02%
2019/11/14	2	420.00	0	0.00	418.00	2	9,708	0.02%
2019/11/13	0	0.00	1	428.50	420.00	-1	9,685	-0.01%
2019/11/11	2	418.00	0	0.00	417.00	2	9,980	0.02%
2019/11/07	1	440.00	0	0.00	443.00	1	10,167	0.01%
2019/11/04	1	449.01	1	455.50	448.00	0	10,535	0.00%
2019/10/29	1	439.00	0	0.00	441.00	1	11,084	0.01%
2019/10/28	0	0.00	1	448.50	450.00	-1	11,166	-0.01%
2019/10/25	1	446.00	0	0.00	446.00	1	11,207	0.01%
2019/10/24	5	459.20	2	451.00	455.00	3	11,237	0.03%
2019/10/23	2	438.50	2	442.25	444.50	0	11,255	0.00%
2019/10/22	2	444.75	1	449.00	443.00	1	11,226	0.01%
2019/10/21	6	450.42	6	449.00	448.50	0	11,230	0.00%
2019/10/17	1	455.50	1	449.00	458.00	0	11,276	0.00%
2019/10/16	1	457.00	2	462.75	447.00	-1	11,358	-0.01%
2019/10/15	1	449.50	1	459.00	456.00	0	11,372	0.00%
2019/10/14	21	457.79	23	467.35	456.50	-2	11,351	-0.02%
2019/10/09	4	464.75	2	463.50	459.50	2	11,378	0.02%
2019/10/07	2	484.25	3	489.67	482.00	-1	11,456	-0.01%
2019/10/04	6	489.08	6	487.33	481.50	0	11,430	0.00%
2019/10/03	2	482.50	4	483.13	485.50	-2	11,549	-0.02%
2019/10/02	3	478.50	4	479.00	483.50	-1	11,389	-0.01%
2019/10/01	2	439.00	1	429.50	441.00	1	11,125	0.01%
2019/09/26	0	0.00	1	427.00	420.00	-1	11,184	-0.01%
2019/09/25	1	422.00	0	0.00	421.50	1	11,333	0.01%
2019/09/24	5	430.00	5	427.00	428.00	0	11,426	0.00%
2019/09/23	3	435.00	4	432.00	428.00	-1	11,580	-0.01%
2019/09/19	8	422.44	6	421.50	418.00	2	11,912	0.02%
2019/09/18	0	0.00	1	428.00	425.50	-1	11,968	-0.01%
2019/09/17	1	417.50	2	419.75	416.00	-1	12,003	-0.01%
2019/09/12	9	435.28	9	432.44	427.00	0	12,253	0.00%
2019/09/11	6	422.67	6	426.00	432.00	0	12,379	0.00%
2019/09/10	4	434.75	4	426.00	417.00	0	12,268	0.00%
2019/09/09	2	445.00	2	445.00	453.00	0	12,079	0.00%
2019/09/06	1	435.00	0	0.00	449.00	1	12,043	0.01%
2019/09/05	2	440.00	4	444.75	439.50	-2	12,006	-0.02%
2019/09/04	1	434.00	1	424.00	435.00	0	12,055	0.00%
2019/09/03	0	0.00	1	424.00	419.00	-1	12,273	-0.01%
2019/09/02	1	425.00	0	0.00	425.00	1	12,332	0.01%
2019/08/30	1	410.50	1	418.00	414.00	0	12,454	0.00%
2019/08/29	1	405.00	1	405.00	403.00	0	12,517	0.00%
2019/08/28	1	381.00	1	386.00	404.50	0	12,637	0.00%
2019/08/27	2	390.00	2	386.50	383.00	0	12,693	0.00%
2019/08/26	0	0.00	1	385.00	383.50	-1	13,044	-0.01%
2019/08/21	0	0.00	2	403.00	396.50	-2	13,355	-0.01%
2019/08/16	1	409.50	0	0.00	409.50	1	13,853	0.01%
2019/08/15	1	408.00	0	0.00	410.00	1	13,996	0.01%
2019/08/14	4	433.13	2	423.00	419.00	2	14,092	0.01%
2019/08/13	5	432.80	3	437.67	422.00	2	14,105	0.01%
2019/08/12	2	454.25	2	446.75	442.50	0	14,194	0.00%
2019/08/08	1	428.00	3	436.67	444.00	-2	14,186	-0.01%
2019/08/06	3	407.67	1	415.00	422.50	2	14,126	0.01%
2019/08/02	1	420.00	3	423.50	417.00	-2	14,186	-0.01%
2019/08/01	4	425.00	2	429.50	439.00	2	14,170	0.01%
2019/07/31	2	412.50	3	422.83	427.50	-1	14,146	-0.01%
2019/07/30	1	414.50	1	414.50	417.00	0	14,191	0.00%
2019/07/26	0	0.00	1	422.00	425.00	-1	14,306	-0.01%
2019/07/25	2	420.00	2	428.25	420.00	0	14,297	0.00%
2019/07/24	1	419.00	0	0.00	416.50	1	14,255	0.01%
2019/07/23	0	0.00	1	411.00	410.00	-1	14,406	-0.01%
2019/07/22	4	423.75	3	418.33	399.50	1	14,461	0.01%
2019/07/18	0	0.00	0.1	406.00	404.00	-0.1	14,359	0.00%
2019/07/17	4	426.13	1	425.00	424.00	3	14,271	0.02%
2019/07/16	2	435.00	2	442.00	431.00	0	14,222	0.00%
2019/07/15	1	432.00	1	425.00	438.00	0	14,271	0.00%
2019/07/12	1	433.00	1	440.00	430.50	0	14,440	0.00%
2019/07/10	5	435.80	8	435.19	440.00	-3	14,392	-0.02%
2019/07/09	1	440.50	1	436.50	425.50	0	14,305	0.00%
2019/07/08	1	442.50	1	435.00	442.50	0	14,198	0.00%
2019/07/05	5	433.20	7	432.50	436.00	-2	14,144	-0.01%
2019/07/04	3	432.67	1	435.00	428.00	2	14,114	0.01%
2019/07/03	0	428.50	1	425.50	428.00	-1	14,084	-0.01%
2019/07/02	4	440.86	4	440.63	439.00	0	14,111	0.00%
2019/07/01	2	442.00	1	442.00	445.00	1	13,994	0.01%
2019/06/28	1	397.50	1	402.00	407.00	0	14,038	0.00%
2019/06/27	3	398.67	4	404.25	399.00	-1	14,040	-0.01%
2019/06/26	2	377.50	3	378.17	383.00	-1	13,818	-0.01%
2019/06/25	5	389.60	4	388.50	375.50	1	13,687	0.01%
2019/06/24	6	390.67	5	387.20	395.50	1	13,564	0.01%
2019/06/21	5	387.40	5	395.20	385.50	0	13,535	0.00%
2019/06/20	6	382.92	7	384.93	386.50	-1	13,384	-0.01%
2019/06/19	7	378.71	11	379.23	382.00	-4	13,304	-0.03%
2019/06/18	2	357.25	2	364.75	357.00	0	13,075	0.00%
2019/06/17	2	360.75	1	349.50	363.00	1	13,025	0.01%
2019/06/14	2	352.00	2	353.00	350.00	0	12,957	0.00%
2019/06/13	6	348.17	6	350.25	354.50	0	12,918	0.00%
2019/06/12	7	352.43	6	353.00	352.00	1	12,870	0.01%
2019/06/11	4	338.25	5	341.20	353.00	-1	12,828	-0.01%
2019/06/10	3	319.33	3	317.83	321.00	0	12,610	0.00%
2019/06/06	1	298.50	3	303.83	312.50	-2	12,634	-0.02%
2019/06/05	3	312.83	3	313.50	310.00	0	12,544	0.00%
2019/06/04	4	313.50	3	315.50	308.00	1	12,469	0.01%
2019/06/03	6	314.25	5	313.40	314.50	1	12,393	0.01%
2019/05/31	7	310.50	7	315.36	320.00	0	12,296	0.00%
2019/05/29	2	293.50	2	291.75	306.50	0	12,179	0.00%
2019/05/27	17	301.24	16	303.19	310.00	1	12,116	0.01%
2019/05/24	6	333.92	3	344.67	309.50	3	12,074	0.02%
2019/05/23	4	339.00	2	343.25	343.50	2	11,726	0.02%
2019/05/22	6	364.58	6	358.58	351.50	0	11,635	0.00%
2019/05/21	3	347.67	4	348.63	371.00	-1	11,701	-0.01%
2019/05/20	3	345.00	2	344.75	342.50	1	11,708	0.01%
2019/05/17	10	368.00	9	369.33	343.50	1	11,578	0.01%
2019/05/16	4	374.63	5	374.10	371.50	-1	11,340	-0.01%
2019/05/15	7	373.50	6	382.67	375.00	1	11,183	0.01%
2019/05/14	3	354.83	4	357.25	368.00	-1	11,043	-0.01%
2019/05/13	13	368.65	14	370.64	360.00	-1	10,827	-0.01%
2019/05/10	2	394.50	3	397.67	392.50	-1	10,680	-0.01%
2019/05/09	2	400.50	0	0.00	395.00	2	10,605	0.02%
2019/05/08	3	414.67	3	413.50	416.50	0	10,432	0.00%
2019/05/07	1	409.00	1	419.50	418.50	0	10,340	0.00%
2019/05/06	1	428.00	0	0.00	399.00	1	10,218	0.01%
2019/04/30	3	399.17	3	400.67	395.50	0	9,967	0.00%
2019/04/26	0	0.00	1	407.00	388.50	-1	10,081	-0.01%
2019/04/25	0	0.00	1	415.00	410.50	-1	9,987	-0.01%
2019/04/24	2	425.75	1	425.00	415.00	1	9,953	0.01%
2019/04/23	2	431.00	2	423.25	415.00	0	9,934	0.00%
2019/04/22	2	442.00	0	0.00	423.00	2	9,873	0.02%
2019/04/19	1	471.50	0	0.00	470.00	1	9,900	0.01%
2019/04/18	1	493.00	1	518.00	480.00	0	9,813	0.00%
2019/04/17	1	492.00	3.1	484.29	493.00	-2.1	9,625	-0.02%
2019/04/12	1	447.86	1	443.00	433.50	0	9,320	0.00%
2019/04/09	0.1	453.00	0	0.00	453.00	0.1	9,104	0.00%
2019/04/08	2	432.50	3	434.00	435.00	-1	9,014	-0.01%
2019/04/03	2	408.01	2	402.50	408.50	0	8,854	0.00%
2019/04/02	2	407.00	3	405.83	409.00	-1	8,873	-0.01%
2019/04/01	2	387.75	2	396.00	396.50	0	8,692	0.00%
2019/03/29	1	342.50	3	353.67	360.50	-2	8,477	-0.02%
2019/03/25	2	325.00	1	327.50	325.00	1	8,393	0.01%
2019/03/21	2	350.50	2	344.50	348.50	0	8,258	0.00%
2019/03/20	1	349.00	1	351.50	344.00	0	8,210	0.00%
2019/03/19	2	351.00	2	345.25	353.00	0	8,154	0.00%
2019/03/18	2	353.50	1	360.00	345.00	1	8,078	0.01%
2019/03/15	6	352.67	6	350.67	353.00	0	8,067	0.00%
2019/03/14	8	342.94	12	345.17	351.50	-4	7,993	-0.05%
2019/03/13	4	329.25	4	330.00	335.00	0	7,894	0.00%
2019/03/12	5	331.10	3	329.83	329.50	2	7,842	0.03%
2019/03/11	1	314.00	2	313.50	319.00	-1	7,746	-0.01%
2019/03/08	3	311.33	2	308.50	314.00	1	7,795	0.01%
2019/03/07	1	310.00	2	324.50	317.00	-1	7,748	-0.01%
2019/03/06	7	327.86	6	327.75	330.00	1	7,777	0.01%
2019/03/05	8	324.19	10	324.90	324.50	-2	7,768	-0.03%
2019/03/04	1	328.00	1	323.00	310.00	0	7,597	0.00%
2019/02/27	1	303.50	1	298.00	320.00	0	7,506	0.00%
2019/02/26	2	315.00	2	316.25	310.00	0	7,458	0.00%
2019/02/25	8	303.75	7	306.43	316.50	1	7,531	0.01%
2019/02/22	2	280.25	1	282.00	288.00	1	7,291	0.01%
2019/02/21	4	286.25	5	280.70	286.00	-1	7,272	-0.01%
2019/02/20	14	281.07	12	279.17	282.50	2	7,163	0.03%
2019/02/19	24	266.94	24	270.88	273.00	0	6,942	0.00%
2019/02/18	3	246.50	4	241.25	248.50	-1	6,742	-0.01%
2019/02/15	1	231.00	1	238.00	226.00	0	6,734	0.00%
2019/02/13	7	245.00	7	240.50	237.00	0	6,941	0.00%
2019/02/12	6	239.58	6	238.58	241.00	0	7,012	0.00%
2019/02/11	1	236.00	2	233.00	241.00	-1	7,180	-0.01%
2019/01/30	0	0.00	1	235.50	226.00	-1	7,493	-0.01%
2019/01/25	1	220.50	2	216.00	219.00	-1	7,921	-0.01%
2019/01/24	2	220.00	2	217.25	213.50	0	7,971	0.00%
2019/01/23	1	213.50	2	213.50	218.50	-1	8,048	-0.01%
2019/01/22	5	218.00	3	217.00	217.00	2	8,133	0.02%
2019/01/21	14	220.61	13	217.77	215.00	1	8,151	0.01%
2019/01/18	6	214.42	8	215.13	217.50	-2	8,066	-0.02%
2019/01/17	17	203.85	17	203.91	198.00	0	8,045	0.00%
2019/01/16	0	0.00	1	200.00	202.00	-1	8,166	-0.01%
2019/01/15	1	197.00	2	196.25	201.00	-1	8,231	-0.01%
2019/01/14	1	197.00	1	199.00	197.00	0	8,349	0.00%
2019/01/11	4	198.63	3	202.50	194.00	1	8,486	0.01%
2019/01/10	6	188.33	7	191.71	194.50	-1	8,483	-0.01%
2019/01/09	1	184.50	1	181.50	190.00	0	8,462	0.00%
2019/01/08	7	173.00	18	176.00	178.00	-11	8,422	-0.13%
2019/01/07	2	173.75	1	171.00	174.00	1	8,440	0.01%
2019/01/04	4	166.00	15	165.57	165.00	-11	8,482	-0.13%
2019/01/02	6	182.42	1	179.00	178.50	5	8,528	0.06%
2018/12/28	1	185.00	0	0.00	185.00	1	8,564	0.01%
2018/12/27	7	190.64	8	188.00	189.00	-1	8,665	-0.01%
2018/12/26	29	192.53	9	188.72	184.00	20	8,743	0.23%
2018/12/25	5	185.40	9	187.33	193.00	-4	8,815	-0.05%
2018/12/24	4	194.25	4	196.00	195.50	0	8,742	0.00%
2018/12/22	9	196.89	5	195.20	195.00	4	8,736	0.05%
2018/12/21	4	195.25	5	196.40	201.50	-1	8,795	-0.01%
2018/12/20	6	202.00	5	204.20	203.50	1	8,721	0.01%
2018/12/19	3	207.50	4	208.38	206.50	-1	8,732	-0.01%
2018/12/18	2	203.50	5	203.70	204.00	-3	8,736	-0.03%
2018/12/17	1	203.00	1	202.50	205.00	0	8,854	0.00%
2018/12/13	5	205.20	5	203.80	202.50	0	8,922	0.00%
2018/12/12	3	204.83	2	203.50	205.00	1	8,982	0.01%
2018/12/11	4	199.63	4	198.00	198.50	0	9,006	0.00%
2018/12/10	9	195.33	6	191.00	196.00	3	9,045	0.03%
2018/12/07	7	206.00	7	204.93	204.00	0	9,048	0.00%
2018/12/06	9	205.44	6	212.50	200.00	3	9,049	0.03%
2018/12/05	11	216.59	10	217.95	218.00	1	9,033	0.01%
2018/12/04	9	236.50	9	229.22	225.00	0	9,052	0.00%
2018/12/03	3	234.83	4	234.75	239.50	-1	8,971	-0.01%
2018/11/30	14	216.39	14	215.64	218.50	0	8,906	0.00%
2018/11/29	9	219.33	10	216.95	211.50	-1	8,816	-0.01%
2018/11/28	13	208.58	14	211.75	211.50	-1	8,686	-0.01%
2018/11/27	13	201.19	14	206.18	207.00	-1	8,602	-0.01%
2018/11/26	46	200.77	45	203.11	200.00	1	8,479	0.01%
2018/11/23	4	202.13	4	206.13	196.00	0	8,421	0.00%
2018/11/22	3	208.17	8	208.50	207.50	-5	8,323	-0.06%
2018/11/21	3	193.00	3	195.67	199.50	0	8,129	0.00%
2018/11/20	15	194.37	12	194.96	195.00	3	8,130	0.04%
2018/11/19	3	194.83	1	196.00	198.00	2	8,108	0.02%
2018/11/16	12	197.25	18	197.11	192.50	-6	8,102	-0.07%
2018/11/15	9	189.94	9	189.11	195.00	0	8,036	0.00%
2018/11/14	13	193.73	16	193.06	191.00	-3	8,017	-0.04%
2018/11/13	8	185.56	5	190.40	193.50	3	7,972	0.04%
2018/11/12	40	200.98	37	202.23	198.00	3	7,923	0.04%
2018/11/09	18	208.86	16	208.16	209.50	2	7,860	0.03%
2018/11/08	8	215.63	9	220.22	210.00	-1	7,800	-0.01%
2018/11/07	29	199.76	32	198.88	216.00	-3	7,692	-0.04%
2018/11/06	14	214.36	12	212.17	196.50	2	7,419	0.03%
2018/11/05	11	220.59	9	216.28	218.00	2	7,174	0.03%
2018/11/02	21	226.98	17	226.68	220.00	4	7,164	0.06%
2018/10/31	2	205.50	3	207.00	200.00	-1	6,914	-0.01%
2018/10/30	6	204.33	7	199.36	197.00	-1	6,872	-0.01%
2018/10/29	15	201.53	15	204.70	209.50	0	6,826	0.00%
2018/10/26	1	212.00	1	215.50	208.50	0	6,785	0.00%
2018/10/24	8	226.88	8	226.75	225.00	0	6,621	0.00%
2018/10/23	1	221.00	1	226.50	220.00	0	6,546	0.00%
2018/10/22	8	228.13	8	231.44	224.50	0	6,494	0.00%
2018/10/19	6	215.42	7	221.50	233.00	-1	6,403	-0.02%
2018/10/18	3	216.50	1	225.00	222.00	2	6,255	0.03%
2018/10/17	3	238.00	3	236.00	234.50	0	6,209	0.00%
2018/10/16	3	240.67	3	238.83	231.50	0	6,267	0.00%
2018/10/15	7	234.57	8	236.19	239.00	-1	6,285	-0.02%
2018/10/12	6	232.67	5	237.10	232.00	1	6,295	0.02%
2018/10/11	2	236.00	2	230.00	229.50	0	6,254	0.00%
2018/10/09	6	249.50	6	233.92	255.00	0	6,277	0.00%
2018/10/08	6	262.17	7	256.43	253.50	-1	6,215	-0.02%
2018/10/05	39	263.40	37	262.61	263.00	2	6,247	0.03%
2018/10/04	2	280.50	8	279.63	287.50	-6	6,207	-0.10%
2018/10/03	8	305.19	8	306.00	285.50	0	6,163	0.00%
2018/10/02	4	324.50	4	319.75	317.00	0	6,120	0.00%
2018/10/01	1	318.00	1	320.50	322.00	0	6,130	0.00%
2018/09/28	45	319.33	45	320.43	317.00	0	6,263	0.00%
2018/09/27	4	319.50	5	326.60	319.00	-1	6,297	-0.02%
2018/09/26	4	318.50	4	320.38	323.00	0	6,242	0.00%
2018/09/25	2	309.00	1	313.00	312.00	1	6,229	0.02%
2018/09/21	1	292.00	1	302.50	300.00	0	6,230	0.00%
2018/09/20	4	302.50	6	299.67	306.50	-2	6,185	-0.03%
2018/09/19	1	312.00	2	314.00	306.50	-1	6,282	-0.02%
2018/09/18	2	312.50	1	326.50	313.00	1	6,336	0.02%
2018/09/17	2	327.00	2	325.50	335.50	0	6,335	0.00%
2018/09/14	2	338.50	2	337.00	338.00	0	6,328	0.00%
2018/09/12	4	353.00	5	344.50	346.50	-1	6,318	-0.02%
2018/09/11	3	345.17	2	342.75	357.00	1	6,439	0.02%
2018/09/10	1	363.00	1	351.50	336.00	0	6,425	0.00%
2018/09/07	4	375.50	4	373.63	369.00	0	6,475	0.00%
2018/09/06	2	361.00	0	0.00	384.00	2	6,530	0.03%
2018/09/05	1	376.50	0	0.00	374.00	1	6,611	0.02%
2018/09/04	2	376.50	2	372.25	383.50	0	6,736	0.00%
2018/09/03	3	375.33	3	382.50	366.00	0	6,890	0.00%
2018/08/31	6	394.25	5	389.60	398.50	1	6,913	0.01%
2018/08/30	4	408.38	4	404.00	400.00	0	6,931	0.00%
2018/08/29	1	410.00	0	0.00	410.50	1	7,033	0.01%
2018/08/28	4	414.50	4	415.00	412.50	0	7,129	0.00%
2018/08/27	2	395.50	2	403.00	405.00	0	7,237	0.00%
2018/08/24	1	385.50	1	387.00	393.00	0	7,304	0.00%
2018/08/23	1	391.00	1	389.00	388.00	0	7,422	0.00%
2018/08/22	3	391.67	4	386.75	387.00	-1	7,499	-0.01%
2018/08/21	3	389.00	4	388.13	395.00	-1	7,592	-0.01%
2018/08/20	3	380.17	2	371.75	376.00	1	7,701	0.01%
2018/08/17	13	393.96	5	386.40	381.50	8	7,808	0.10%
2018/08/16	3	375.17	5	383.70	384.00	-2	8,003	-0.02%
2018/08/15	0	0.00	5	367.80	379.00	-5	8,127	-0.06%
2018/08/14	1	365.00	1	369.00	375.00	0	8,380	0.00%
2018/08/13	0	0.00	11	368.00	371.50	-11	8,466	-0.13%
2018/08/10	1	411.50	1	403.50	403.50	0	8,407	0.00%
2018/08/09	1	406.00	1	398.00	412.00	0	8,436	0.00%
2018/08/08	3	440.17	2	421.50	414.50	1	8,373	0.01%
2018/08/07	2	430.50	2	430.00	440.00	0	8,350	0.00%
2018/08/06	4	425.38	4	423.63	426.50	0	8,471	0.00%
2018/08/02	3	459.83	1	445.00	441.50	2	8,454	0.02%
2018/08/01	62	472.00	62	479.50	471.50	0	8,453	0.00%
2018/07/31	1	475.50	3	477.33	483.50	-2	8,453	-0.02%
2018/07/30	7	484.71	4	469.75	476.50	3	8,615	0.03%
2018/07/27	6	484.83	6	478.00	488.00	0	8,694	0.00%
2018/07/26	4	487.75	4	481.00	475.50	0	8,716	0.00%
2018/07/25	1	476.00	3	482.67	481.00	-2	8,765	-0.02%
2018/07/24	0	0.00	1	482.50	482.50	-1	8,867	-0.01%
2018/07/23	2	474.50	1	467.50	472.50	1	8,844	0.01%
2018/07/20	1	494.50	1	500.00	498.00	0	8,845	0.00%
2018/07/19	27	489.85	27	485.70	486.00	0	8,780	0.00%
2018/07/18	2	497.00	1	479.00	480.00	1	8,807	0.01%
2018/07/17	1	506.00	1	494.50	491.50	0	8,803	0.00%
2018/07/16	4	504.13	2	494.00	496.00	2	8,821	0.02%
2018/07/13	2	510.00	2	519.00	515.00	0	8,829	0.00%
2018/07/12	31	487.16	31	488.66	493.00	0	8,948	0.00%
2018/07/11	2	469.75	2	476.75	468.00	0	9,132	0.00%
2018/07/10	0	0.00	1	475.00	483.00	-1	9,265	-0.01%
2018/07/09	1	462.00	2	447.50	441.00	-1	9,371	-0.01%
2018/07/05	1	472.50	1	442.50	427.50	0	9,529	0.00%
2018/07/03	1	480.00	1	465.00	459.00	0	9,590	0.00%
2018/07/02	1	486.00	1	472.00	471.50	0	9,602	0.00%
2018/06/29	2	461.25	16	462.16	478.50	-14	9,542	-0.15%
2018/06/28	8	478.25	0	0.00	453.50	8	9,468	0.08%
2018/06/27	3	496.00	3	478.50	464.50	0	9,363	0.00%
2018/06/26	7	482.93	7	481.57	487.00	0	9,445	0.00%
2018/06/25	17	491.24	7	495.00	480.50	10	9,483	0.11%
2018/06/22	1	490.00	2	500.25	490.00	-1	9,561	-0.01%
2018/06/21	1	537.00	6	534.33	518.00	-5	9,698	-0.05%
2018/06/20	1	540.00	0	0.00	531.00	1	9,699	0.01%
2018/06/19	1	530.00	0	0.00	530.00	1	9,747	0.01%
2018/06/15	1	533.00	5	553.20	555.00	-4	9,803	-0.04%
2018/06/14	2	533.50	1	530.00	530.00	1	9,680	0.01%
2018/06/13	1	540.00	3	545.00	554.00	-2	9,603	-0.02%
2018/06/12	3	508.67	6	505.50	512.00	-3	9,598	-0.03%
2018/06/11	2	495.25	2	465.50	488.00	0	9,538	0.00%
2018/06/08	4	478.50	4	480.38	458.50	0	9,340	0.00%
2018/06/07	3	475.33	2	471.50	469.00	1	9,285	0.01%
2018/06/06	9	487.33	4	479.25	470.50	5	9,237	0.05%
2018/06/05	15	466.60	6	465.50	477.50	9	9,155	0.10%
2018/06/04	6	476.33	10	472.80	458.00	-4	9,031	-0.04%
2018/06/01	3	458.17	4	460.50	468.00	-1	8,903	-0.01%
2018/05/31	5	464.40	4	452.00	448.00	1	8,808	0.01%
2018/05/30	11	441.82	1	441.00	458.00	10	8,669	0.12%
2018/05/29	2	439.75	3	456.00	436.00	-1	8,553	-0.01%
2018/05/28	5	472.80	5	467.60	452.00	0	8,438	0.00%
2018/05/25	4	456.38	6	459.67	455.00	-2	8,313	-0.02%
2018/05/24	7	446.21	8	453.13	462.00	-1	8,131	-0.01%
2018/05/23	6	434.33	5	434.90	430.50	1	7,872	0.01%
2018/05/22	9	417.11	8	420.25	426.00	1	7,649	0.01%
2018/05/21	4	381.25	5	385.10	396.00	-1	7,341	-0.01%
2018/05/18	2	363.00	2	368.00	360.00	0	7,160	0.00%
2018/05/17	2	369.25	2	375.00	366.00	0	7,199	0.00%
2018/05/16	2	371.75	2	372.00	369.50	0	7,201	0.00%
2018/05/15	3	382.50	3	374.83	372.00	0	7,211	0.00%
2018/05/14	2	381.25	3	376.67	381.00	-1	7,210	-0.01%
2018/05/11	1	380.00	1	387.50	371.00	0	7,062	0.00%
2018/05/10	3	379.83	3	376.17	372.50	0	7,012	0.00%
2018/05/09	5	375.30	4	373.38	373.00	1	7,094	0.01%
2018/05/08	1	363.00	2	364.50	363.00	-1	6,987	-0.01%
2018/05/07	7	372.50	5	376.80	371.00	2	6,920	0.03%
2018/05/04	4	351.00	5	349.00	362.00	-1	6,744	-0.01%
2018/05/03	1	332.50	1	346.50	332.50	0	6,614	0.00%
2018/05/02	3	348.17	1	355.00	343.00	2	6,615	0.03%
2018/04/30	0	0.00	1	326.50	352.00	-1	6,551	-0.02%
2018/04/27	1	330.00	3	333.67	330.00	-2	6,451	-0.03%
2018/04/26	2	353.00	3	345.33	323.50	-1	6,430	-0.02%
2018/04/25	2	358.00	2	361.75	352.50	0	6,328	0.00%
2018/04/24	1	351.00	1	371.00	351.00	0	6,296	0.00%
2018/04/20	6	379.33	3	372.50	368.00	3	6,189	0.05%
2018/04/19	1	391.50	3	388.00	388.00	-2	6,190	-0.03%
2018/04/18	7	384.00	10	390.70	384.50	-3	6,269	-0.05%
2018/04/17	6	420.33	6	421.25	388.00	0	6,043	0.00%
2018/04/16	2	396.75	5	383.30	407.00	-3	5,798	-0.05%
2018/04/13	2	359.00	2	361.00	370.00	0	5,742	0.00%
2018/04/12	4	347.63	4	348.50	350.00	0	5,665	0.00%
2018/04/11	6	346.08	6	342.08	340.50	0	5,593	0.00%
2018/04/10	2	316.75	5	326.70	339.50	-3	5,379	-0.06%
2018/04/09	2	307.50	2	308.25	309.00	0	5,261	0.00%
2018/04/03	7	303.79	6	296.33	309.00	1	5,425	0.02%
2018/04/02	3	307.83	2	304.00	300.50	1	5,461	0.02%
2018/03/31	2	310.00	3	310.83	308.50	-1	5,527	-0.02%
2018/03/30	3	303.33	2	306.25	308.00	1	5,568	0.02%
2018/03/29	4	314.50	4	308.38	303.50	0	5,660	0.00%
2018/03/28	5	304.20	4	305.50	307.00	1	5,612	0.02%
2018/03/27	8	310.25	5	300.30	300.50	3	5,526	0.05%
2018/03/26	9	298.83	9	298.39	301.00	0	5,436	0.00%
2018/03/23	1	271.50	1	274.00	285.00	0	5,268	0.00%
2018/03/22	22	286.20	20	284.08	280.00	2	5,330	0.04%
2018/03/21	1	258.00	3	273.83	274.00	-2	5,272	-0.04%
2018/03/16	3	265.50	0	0.00	260.50	3	5,304	0.06%
2018/03/15	0	0.00	1	250.00	260.50	-1	5,203	-0.02%
2018/03/13	1	233.00	0	0.00	236.00	1	5,386	0.02%
2018/03/09	1	235.00	1	236.00	230.00	0	5,698	0.00%
2018/03/08	2	224.75	2	224.75	226.50	0	5,782	0.00%
2018/03/07	0	0.00	1	223.50	223.00	-1	5,948	-0.02%
2018/03/06	1	230.00	0	0.00	231.00	1	6,161	0.02%
2018/03/01	1	243.00	1	241.50	243.50	0	6,400	0.00%
2018/02/27	0	0.00	1	253.00	244.00	-1	6,529	-0.02%
2018/02/23	0	0.00	1	244.50	242.00	-1	6,767	-0.01%
2018/02/21	4	238.75	3	239.00	238.50	1	7,089	0.01%
2018/02/09	0	0.00	1	227.00	231.00	-1	7,217	-0.01%
2018/02/08	1	238.00	1	247.50	236.50	0	7,170	0.00%
2018/02/07	3	259.67	1	260.50	250.50	2	7,239	0.03%
2018/02/06	1	265.50	0	0.00	247.50	1	7,300	0.01%
2018/02/05	0	0.00	1	274.50	275.00	-1	7,278	-0.01%
2018/02/02	2	290.00	1	289.50	284.50	1	7,362	0.01%
2018/02/01	2	287.75	4	289.38	290.00	-2	7,417	-0.03%
2018/01/25	1	287.50	0	0.00	277.00	1	7,813	0.01%
2018/01/24	2	283.50	1	275.50	283.00	1	7,961	0.01%
2018/01/23	2	283.50	1	276.00	276.00	1	8,115	0.01%
2018/01/19	20	281.75	10	283.00	282.00	10	8,376	0.12%
2018/01/17	1	293.00	1	290.00	287.00	0	8,647	0.00%
2018/01/16	3	289.83	11	287.73	292.00	-8	8,791	-0.09%
2018/01/15	3	297.83	3	295.00	284.00	0	8,859	0.00%
2018/01/12	0	0.00	4	290.50	294.00	-4	8,879	-0.05%
2018/01/10	1	283.00	1	285.50	280.00	0	9,134	0.00%
2018/01/08	1	281.50	1	271.50	285.00	0	9,126	0.00%
2018/01/03	1	280.50	1	278.00	275.50	0	9,168	0.00%
2018/01/02	4	275.00	5	266.50	280.00	-1	9,165	-0.01%