矽瑪 (3511)-富邦-花蓮券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.65
漲跌
▲0.45
漲幅
+1.79%
成交量
65張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	2	24.50	0	0.00	24.60	2	119	1.68%
2024/03/18	1	24.60	0	0.00	24.75	1	116	0.86%
2024/03/14	5	26.25	0	0.00	26.45	5	112	4.44%
2023/12/28	0	0.00	1	28.10	28.05	-1	130	-0.77%
2023/12/19	5	27.58	0	0.00	27.10	5	128	3.89%
2023/12/18	7	28.38	0	0.00	28.35	7	120	5.80%
2023/12/13	0.1	28.95	0	0.00	29.00	0.1	116	0.07%
2023/12/08	1	29.25	0	0.00	29.25	1	113	0.88%
2023/12/05	1	29.75	0	0.00	29.30	1	113	0.88%
2023/12/04	1	29.00	0	0.00	29.90	1	111	0.90%
2023/11/30	0	0.00	2	28.70	28.65	-2	107	-1.86%
2023/11/27	1	28.20	0	0.00	28.15	1	125	0.80%
2023/11/10	1	28.10	0	0.00	28.00	1	168	0.59%
2023/11/09	3	28.17	0	0.00	28.15	3	173	1.73%
2023/10/23	2	28.45	1	28.30	28.30	1	184	0.54%
2023/09/28	2	30.05	0.2	30.90	30.05	1.8	252	0.72%
2023/09/22	3	30.50	0	0.00	30.40	3	270	1.11%
2023/09/15	1	30.90	0	0.00	30.85	1	299	0.33%
2023/08/11	0	0.00	1	30.10	30.00	-1	520	-0.19%
2023/08/07	0	0.00	4	31.20	31.30	-4	525	-0.76%
2023/07/13	0	0.00	2	34.30	33.70	-2	536	-0.37%
2023/07/07	1	32.25	0	0.00	32.10	1	505	0.20%
2023/07/03	0	0.00	1	33.75	33.75	-1	495	-0.20%
2023/06/28	1	35.80	0	0.00	36.25	1	490	0.20%
2023/06/16	1	36.30	0	0.00	36.60	1	470	0.21%
2023/06/13	1	36.20	0	0.00	36.20	1	460	0.22%
2023/06/07	0	0.00	1	37.00	37.35	-1	414	-0.24%
2023/06/01	1	34.30	0	0.00	34.30	1	398	0.25%
2023/05/29	0	0.00	1	34.60	34.60	-1	405	-0.25%
2023/05/25	1	35.60	0	0.00	35.45	1	410	0.24%
2023/05/17	0	0.00	1	32.20	32.15	-1	421	-0.24%
2023/04/28	1	33.80	0	0.00	33.80	1	441	0.23%
2023/04/19	0	0.00	2	36.60	36.30	-2	425	-0.47%
2023/04/18	1	37.05	2	37.10	36.80	-1	423	-0.24%
2023/04/17	1	37.10	0	0.00	37.30	1	425	0.23%
2023/03/21	0	0.00	2	37.38	37.40	-2	425	-0.47%
2023/03/08	2	38.08	0	0.00	37.85	2	493	0.41%
2023/02/24	1	35.90	1	35.45	35.40	0	488	0.00%
2023/02/15	0	0.00	1	34.40	34.40	-1	536	-0.19%
2023/01/30	0	0.00	1	33.00	33.10	-1	704	-0.14%
2023/01/16	1	32.00	0	0.00	31.95	1	714	0.14%
2022/09/29	0	0.00	10	35.40	35.55	-10	1,551	-0.64%
2022/09/20	0	0.00	2	38.60	38.75	-2	1,402	-0.14%
2022/09/16	2	39.40	0	0.00	39.45	2	1,367	0.15%
2022/09/15	0	0.00	4	40.20	39.40	-4	1,328	-0.30%
2022/09/14	0	0.00	1	40.70	40.10	-1	1,302	-0.08%
2022/09/13	19	42.01	17	42.77	41.30	2	1,266	0.16%
2022/09/12	3	41.13	5	41.76	42.00	-2	1,153	-0.17%
2022/09/08	27	40.92	10	40.18	40.60	17	1,042	1.63%
2022/09/07	2	38.15	3	39.75	40.75	-1	717	-0.14%
2022/09/06	1	37.65	1	40.00	37.05	0	631	0.00%
2022/09/05	0	0.00	22	38.60	38.60	-22	513	-4.28%
2022/09/02	2	35.20	0	0.00	35.10	2	482	0.41%
2022/08/26	0	0.00	10	34.93	34.90	-10	491	-2.04%
2022/08/25	0	0.00	2	34.85	34.85	-2	491	-0.41%
2022/08/24	0	0.00	1	34.50	34.15	-1	486	-0.21%
2022/08/23	0	0.00	3	34.20	34.20	-3	487	-0.62%
2022/08/22	2	34.60	23	34.61	34.40	-21	490	-4.28%
2022/08/19	0	0.00	15	34.38	34.50	-15	488	-3.07%
2022/08/17	0	0.00	7	34.56	34.60	-7	477	-1.47%
2022/08/11	0	0.00	4	33.48	33.45	-4	472	-0.85%
2022/08/10	0	0.00	7	33.54	33.40	-7	480	-1.46%
2022/08/09	0	0.00	3	33.00	33.00	-3	484	-0.62%
2022/08/05	2	33.65	2	34.30	33.50	0	487	0.00%
2022/08/04	2	31.65	0	0.00	32.65	2	488	0.41%
2022/08/03	2	32.60	5	32.50	32.45	-3	487	-0.62%
2022/08/02	0	0.00	17	34.05	33.40	-17	487	-3.49%
2022/08/01	3	33.20	0	0.00	33.30	3	484	0.62%
2022/07/29	0	0.00	5	34.77	33.65	-5	491	-1.02%
2022/07/28	0	0.00	4	32.63	32.25	-4	473	-0.85%
2022/07/27	0	0.00	4	31.50	31.60	-4	549	-0.73%
2022/07/26	2	30.35	0	0.00	30.60	2	559	0.36%
2022/07/25	0	0.00	1	31.70	31.70	-1	564	-0.18%
2022/07/21	0	0.00	10	31.83	31.75	-10	610	-1.64%
2022/07/20	0	0.00	5	31.10	31.10	-5	684	-0.73%
2022/07/19	0	0.00	3	31.20	31.20	-3	742	-0.40%
2022/07/15	0	0.00	5	31.54	31.55	-5	746	-0.67%
2022/07/12	0	0.00	1	28.50	28.50	-1	783	-0.13%
2022/07/08	0	0.00	4	29.13	29.05	-4	783	-0.51%
2022/07/07	0	0.00	4	27.90	27.85	-4	778	-0.51%
2022/07/06	2	26.95	0	0.00	26.90	2	775	0.26%
2022/07/05	0	0.00	2	27.60	27.95	-2	777	-0.26%
2022/07/04	15	26.82	0	0.00	26.50	15	774	1.94%
2022/06/30	10	30.72	0	0.00	30.65	10	780	1.28%
2022/06/29	2	33.45	0	0.00	33.45	2	773	0.26%
2022/06/28	13	34.12	0	0.00	34.00	13	776	1.67%
2022/06/27	6	34.78	0	0.00	34.90	6	778	0.77%
2022/06/24	6	33.25	0	0.00	33.60	6	775	0.77%
2022/06/22	5	33.05	0	0.00	32.85	5	771	0.65%
2022/06/20	1	33.80	0	0.00	33.35	1	773	0.13%
2022/06/16	0	0.00	15	36.93	36.15	-15	762	-1.97%
2022/06/15	0	0.00	3	36.95	36.95	-3	761	-0.39%
2022/06/14	0	0.00	5	37.20	37.20	-5	761	-0.66%
2022/06/13	0	0.00	11	37.83	37.70	-11	760	-1.45%
2022/06/10	0	0.00	16	39.21	38.60	-16	761	-2.10%
2022/06/09	0	0.00	8	38.21	38.20	-8	746	-1.07%
2022/06/08	0	0.00	3	38.00	38.00	-3	746	-0.40%
2022/06/07	0	0.00	3	38.10	38.10	-3	745	-0.40%
2022/06/06	0	0.00	3	39.15	38.05	-3	744	-0.40%
2022/05/31	2	37.75	0	0.00	37.75	2	739	0.27%
2022/05/30	4	37.20	0	0.00	37.55	4	736	0.54%
2022/05/27	13	36.77	0	0.00	36.60	13	732	1.78%
2022/05/26	10	36.87	2	36.60	36.65	8	729	1.10%
2022/05/25	27	36.73	0	0.00	36.75	27	725	3.72%
2022/05/24	12	35.96	0	0.00	35.85	12	727	1.65%
2022/05/23	5	36.74	0	0.00	36.70	5	726	0.69%
2022/05/20	0	0.00	2	37.00	37.00	-2	727	-0.28%
2022/05/16	0	0.00	13	35.74	35.60	-13	702	-1.85%
2022/05/13	0	0.00	2	34.70	34.70	-2	696	-0.29%
2022/05/12	12	34.38	0	0.00	34.00	12	696	1.72%
2022/05/11	2	36.15	0	0.00	36.20	2	688	0.29%
2022/05/10	8	35.55	1	36.55	36.55	7	685	1.02%
2022/05/09	21	36.98	0	0.00	36.20	21	683	3.07%
2022/05/06	15	38.59	0	0.00	38.70	15	666	2.25%
2022/05/05	3	39.95	12	40.42	40.20	-9	655	-1.37%
2022/05/04	11	42.78	38	42.56	41.90	-27	613	-4.40%
2022/05/03	5	38.90	0	0.00	40.05	5	533	0.94%
2022/04/29	10	38.40	0	0.00	38.45	10	523	1.91%
2022/04/28	3	38.40	0	0.00	38.60	3	518	0.58%
2022/04/27	14	38.43	0	0.00	38.50	14	510	2.74%
2022/04/26	0	0.00	26	42.20	41.20	-26	473	-5.49%
2022/04/25	0	0.00	21	41.40	42.00	-21	398	-5.27%
2022/04/22	0	0.00	2	40.25	40.55	-2	340	-0.59%
2022/04/20	0	0.00	2	39.75	39.80	-2	315	-0.63%
2022/04/19	0	0.00	2	39.40	39.05	-2	313	-0.64%
2022/04/18	8	39.81	7	39.76	39.50	1	308	0.32%
2022/04/15	0	0.00	3	37.98	37.85	-3	279	-1.07%
2022/04/14	0	0.00	2	37.40	37.20	-2	282	-0.71%
2022/04/13	2	36.85	0	0.00	36.90	2	299	0.67%
2022/04/11	2	36.40	0	0.00	36.40	2	496	0.40%
2022/04/08	2	37.40	0	0.00	38.20	2	495	0.40%
2022/04/07	3	38.00	3	39.27	36.95	0	497	0.00%
2022/03/31	0	0.00	1	38.30	38.30	-1	502	-0.20%
2022/03/30	5	37.53	0	0.00	37.80	5	505	0.99%
2022/03/28	2	36.80	0	0.00	37.10	2	534	0.37%
2022/03/25	1	37.60	0	0.00	37.70	1	550	0.18%
2022/03/24	0	0.00	2	38.00	38.00	-2	614	-0.33%
2022/03/17	6	35.70	0	0.00	35.80	6	665	0.90%
2022/03/15	4	34.95	0	0.00	34.90	4	671	0.60%
2022/03/08	0	0.00	5	35.00	35.00	-5	712	-0.70%
2022/02/24	12	37.28	0	0.00	36.20	12	729	1.65%
2022/02/22	2	38.00	0	0.00	38.20	2	736	0.27%
2022/02/17	10	39.58	0	0.00	39.00	10	767	1.30%
2022/02/14	0	0.00	26	38.07	38.15	-26	785	-3.31%
2022/02/11	0	0.00	12	38.98	39.05	-12	789	-1.52%
2022/01/26	5	35.24	0	0.00	35.00	5	832	0.60%
2022/01/25	5	36.06	0	0.00	35.65	5	913	0.55%
2022/01/13	0	0.00	4	39.60	39.60	-4	1,173	-0.34%
2022/01/12	2	39.65	0	0.00	39.60	2	1,177	0.17%
2022/01/10	5	40.19	0	0.00	40.05	5	1,191	0.42%
2022/01/06	2	42.25	0	0.00	42.00	2	1,192	0.17%
2022/01/05	4	44.50	14	44.72	43.50	-10	1,182	-0.85%
2022/01/04	0	0.00	10	42.99	43.00	-10	1,056	-0.95%
2022/01/03	4	41.06	0	0.00	40.95	4	1,029	0.39%
2021/12/30	2	41.00	0	0.00	41.00	2	1,052	0.19%
2021/12/29	0	0.00	4	42.06	41.75	-4	1,062	-0.38%
2021/12/28	1	40.80	7	41.36	41.40	-6	1,093	-0.55%
2021/12/27	0	0.00	2	41.60	41.60	-2	1,101	-0.18%
2021/12/23	0	0.00	8	42.03	41.60	-8	1,106	-0.72%
2021/12/22	0	0.00	1	40.70	40.70	-1	1,098	-0.09%
2021/12/21	5	40.88	8	41.35	41.35	-3	1,105	-0.27%
2021/12/20	0	0.00	9	42.18	42.00	-9	1,094	-0.82%
2021/12/17	0	0.00	11	41.49	41.60	-11	1,036	-1.06%
2021/12/13	3	39.05	0	0.00	38.95	3	1,024	0.29%
2021/12/07	0	0.00	1	40.55	39.75	-1	1,046	-0.10%
2021/11/29	0	0.00	9	37.34	38.00	-9	1,222	-0.74%
2021/11/19	2	39.75	0	0.00	39.60	2	1,428	0.14%
2021/11/18	5	40.71	0	0.00	40.50	5	1,440	0.35%
2021/11/15	0	0.00	6	41.57	41.50	-6	1,488	-0.40%
2021/11/11	1	40.00	0	0.00	40.00	1	1,547	0.06%
2021/11/10	1	40.15	0	0.00	40.10	1	1,588	0.06%
2021/11/02	14	42.38	0	0.00	41.90	14	1,725	0.81%
2021/11/01	23	43.92	0	0.00	43.65	23	1,889	1.22%
2021/10/28	0	0.00	14	44.84	45.30	-14	1,884	-0.74%
2021/10/27	0	0.00	8	43.51	43.65	-8	1,876	-0.43%
2021/10/26	3	41.77	8	42.48	41.85	-5	1,872	-0.27%
2021/10/25	6	42.18	5	43.48	41.85	1	1,872	0.05%
2021/10/22	0	0.00	4	42.70	42.65	-4	1,897	-0.21%
2021/10/21	2	40.80	0	0.00	40.80	2	1,949	0.10%
2021/10/19	0	0.00	4	41.63	41.70	-4	2,059	-0.19%
2021/10/12	2	40.20	0	0.00	40.10	2	2,518	0.08%
2021/10/08	0	0.00	1	41.30	41.30	-1	2,606	-0.04%
2021/10/07	1	40.60	3	40.13	41.00	-2	2,734	-0.07%
2021/10/06	3	39.03	1	38.90	38.50	2	2,917	0.07%
2021/10/05	3	38.72	1	38.80	38.80	2	3,299	0.06%
2021/10/04	3	36.33	6	37.35	37.50	-3	3,707	-0.08%
2021/10/01	0	0.00	3	36.70	36.50	-3	3,820	-0.08%
2021/09/29	2	38.50	0	0.00	38.55	2	4,209	0.05%
2021/09/23	0	0.00	2	41.20	41.05	-2	4,698	-0.04%
2021/09/17	0	0.00	2	41.95	41.80	-2	4,820	-0.04%
2021/09/16	4	41.20	4	42.25	41.20	0	4,851	0.00%
2021/09/15	1	40.00	1.1	40.98	40.45	-0.1	4,859	0.00%
2021/09/13	2	41.45	3	42.37	41.45	-1	4,940	-0.02%
2021/09/06	0	0.00	1	42.25	40.60	-1	4,938	-0.02%
2021/09/03	3	45.28	1	45.10	45.00	2	4,907	0.04%
2021/09/02	8	47.34	10	48.21	47.25	-2	4,858	-0.04%
2021/09/01	2	46.53	1	47.20	45.85	1	4,779	0.02%
2021/08/31	19	46.21	2	46.30	46.60	17	4,766	0.36%
2021/08/30	11	45.80	2	47.00	47.45	9	4,752	0.19%
2021/08/27	15	44.93	19	45.18	44.75	-4	4,729	-0.08%
2021/08/26	0	0.00	1	43.05	43.05	-1	4,728	-0.02%
2021/08/25	0	0.00	7	42.91	42.85	-7	4,750	-0.15%
2021/08/24	10	41.44	2	41.50	41.10	8	4,793	0.17%
2021/08/23	4	42.19	9	42.69	42.50	-5	4,800	-0.10%
2021/08/20	6	40.34	4	41.20	40.20	2	4,792	0.04%
2021/08/19	16	40.54	11	40.86	39.50	5	4,796	0.10%
2021/08/18	2	39.25	8.2	40.61	41.90	-6.2	4,816	-0.13%
2021/08/17	12	40.90	9.1	41.81	39.00	2.9	4,829	0.06%
2021/08/16	4	41.00	11.1	41.21	41.00	-7.1	4,807	-0.15%
2021/08/13	2	44.20	2	43.60	43.60	0	4,775	0.00%
2021/08/12	5	44.85	6	45.53	45.30	-1	4,824	-0.02%
2021/08/11	5	45.45	4	46.26	44.35	1	4,833	0.02%
2021/08/10	2	46.65	3	47.62	46.65	-1	4,855	-0.02%
2021/08/09	4	49.58	4	50.40	47.80	0	4,859	0.00%
2021/08/06	10	49.97	11	50.44	49.75	-1	4,845	-0.02%
2021/08/05	49	52.62	5	51.60	51.60	44	4,833	0.91%
2021/08/04	17	48.10	1	49.20	49.20	16	4,661	0.34%
2021/08/03	0	0.00	6.5	44.99	44.75	-6.5	4,765	-0.14%
2021/08/02	9	43.01	0	0.00	43.15	9	4,793	0.19%
2021/07/30	4	44.93	0	0.00	44.60	4	4,776	0.08%
2021/07/29	2	46.40	2	46.70	46.40	0	4,864	0.00%
2021/07/28	6	43.08	8	45.33	44.80	-2	4,849	-0.04%
2021/07/27	14	49.06	0	0.00	47.65	14	4,810	0.29%
2021/07/26	2	49.30	7.1	49.92	51.20	-5.1	4,754	-0.11%
2021/07/22	44	49.21	2	50.00	48.15	42	4,668	0.90%
2021/07/21	33	50.90	4	50.35	49.40	29	4,624	0.63%
2021/07/20	0	0.00	11	51.82	52.00	-11	4,492	-0.24%
2021/07/19	14	50.31	0	0.00	49.90	14	4,397	0.32%
2021/07/16	1	51.40	1	48.30	50.80	0	4,320	0.00%
2021/07/15	23	49.87	21	49.03	47.80	2	4,202	0.05%
2021/07/14	3	49.47	3	50.20	47.40	0	4,096	0.00%
2021/07/13	4.1	51.32	10	50.83	49.80	-5.9	3,953	-0.15%
2021/07/12	19	57.26	20	57.46	55.30	-1	3,748	-0.03%
2021/07/09	15	53.66	2	53.75	55.80	13	3,355	0.39%
2021/07/08	0	0.00	1	47.15	50.80	-1	2,922	-0.03%
2021/07/07	8	46.31	6	46.62	46.20	2	2,803	0.07%
2021/07/01	1	38.55	0	0.00	37.85	1	2,365	0.04%
2021/06/23	0	0.00	1	32.80	32.25	-1	1,817	-0.06%
2021/06/15	0	0.00	5	30.55	30.60	-5	2,010	-0.25%
2021/06/07	5	30.10	0	0.00	30.10	5	2,017	0.25%
2021/06/03	1	31.80	0	0.00	31.45	1	1,974	0.05%
2021/05/27	2	31.20	0	0.00	30.65	2	1,751	0.11%
2021/05/20	0	0.00	4	29.46	27.00	-4	1,657	-0.24%
2021/05/18	1	27.50	0	0.00	27.60	1	1,598	0.06%
2021/05/12	0	0.00	12	32.30	28.80	-12	1,463	-0.82%
2021/05/10	24	33.47	11	32.61	33.85	13	1,271	1.02%
2021/05/07	2	32.25	1	32.25	32.35	1	1,200	0.08%
2021/05/06	1	32.85	0	0.00	33.00	1	1,148	0.09%
2021/04/29	0	0.00	2	31.00	30.95	-2	1,019	-0.20%
2021/04/28	2	32.45	0	0.00	32.00	2	1,021	0.20%
2021/04/27	5	31.15	6	31.92	31.85	-1	992	-0.10%
2021/04/07	0	0.00	13	33.05	33.05	-13	1,028	-1.26%
2021/04/01	0	0.00	1	33.00	33.35	-1	1,029	-0.10%
2021/03/29	0	0.00	2	32.00	32.10	-2	1,082	-0.18%
2021/03/22	0	0.00	1	32.45	32.30	-1	1,440	-0.07%
2021/03/19	15	33.98	16	33.89	33.05	-1	1,398	-0.07%
2021/03/18	1	30.55	1	32.05	33.30	0	1,299	0.00%
2021/03/12	1	29.00	0	0.00	28.95	1	1,372	0.07%
2021/02/26	0	0.00	1	30.40	30.40	-1	1,956	-0.05%
2021/01/12	0	0.00	10	27.44	26.50	-10	2,285	-0.44%
2021/01/08	1	27.70	0	0.00	27.35	1	2,290	0.04%
2020/12/31	1	29.50	0	0.00	29.35	1	2,247	0.04%
2020/12/29	7	29.40	0	0.00	29.40	7	2,233	0.31%
2020/12/24	1	28.75	0	0.00	28.80	1	2,131	0.05%
2020/12/23	1	29.90	0	0.00	29.10	1	2,082	0.05%
2020/12/22	3	29.87	0	0.00	29.70	3	2,062	0.15%
2020/12/21	0	0.00	2	30.75	31.75	-2	2,030	-0.10%
2020/12/18	1	32.40	0	0.00	31.50	1	2,007	0.05%
2020/12/17	2	32.38	0	0.00	32.65	2	1,978	0.10%
2020/12/16	15	32.99	18	32.32	33.40	-3	1,862	-0.16%
2020/12/10	4	31.60	4	31.48	31.15	0	1,614	0.00%
2020/12/09	7	31.80	6	32.17	31.50	1	1,591	0.06%
2020/12/08	1	30.00	0	0.00	30.05	1	1,520	0.07%
2020/12/07	5	30.71	5	31.11	30.00	0	1,488	0.00%
2020/12/04	1	31.90	1	31.35	31.35	0	1,433	0.00%
2020/12/03	0	0.00	2	32.25	31.10	-2	1,391	-0.14%
2020/12/02	1	31.00	1	31.55	31.00	0	1,305	0.00%
2020/11/30	6	31.22	1	31.35	31.30	5	1,133	0.44%
2020/11/24	0	0.00	1	27.20	27.05	-1	858	-0.12%
2020/11/23	0	0.00	1	26.85	26.80	-1	834	-0.12%
2020/11/20	1	27.80	0	0.00	27.50	1	815	0.12%
2020/11/19	3	26.93	2	28.40	27.80	1	787	0.13%
2020/11/17	0	0.00	2	26.10	25.90	-2	725	-0.28%
2020/11/16	2	26.65	0	0.00	26.35	2	722	0.28%
2020/11/12	0	0.00	1	25.60	25.70	-1	695	-0.14%
2020/11/11	1	27.70	0	0.00	26.00	1	681	0.15%
2020/11/10	1	26.10	0	0.00	26.05	1	601	0.17%
2020/10/19	1	24.40	0	0.00	24.35	1	479	0.21%
2020/10/05	1	22.80	0	0.00	22.80	1	509	0.20%
2020/08/10	0	0.00	10	24.10	23.90	-10	981	-1.02%
2020/07/28	1	22.40	1	22.65	21.90	0	1,148	0.00%
2020/07/13	0	0.00	1	26.30	25.90	-1	1,241	-0.08%
2020/07/09	10	27.25	0	0.00	27.20	10	1,246	0.80%
2020/07/08	0	0.00	10	26.65	27.65	-10	1,173	-0.85%
2020/07/07	10	26.55	0	0.00	26.20	10	1,146	0.87%
2020/06/09	1	29.10	1	28.70	28.35	0	1,167	0.00%
2020/05/14	0	0.00	4	28.40	28.30	-4	1,058	-0.38%
2020/04/23	1	29.05	1	29.45	28.80	0	925	0.00%
2020/04/17	5	28.85	0	0.00	27.50	5	791	0.63%
2020/03/04	0	0.00	1	34.20	33.65	-1	909	-0.11%
2020/03/03	1	34.00	3	34.90	34.00	-2	916	-0.22%
2020/02/26	3	34.55	0	0.00	34.45	3	937	0.32%
2020/02/19	1	35.20	0	0.00	35.30	1	1,194	0.08%
2020/02/18	3	35.50	0	0.00	35.00	3	1,286	0.23%
2020/02/17	1	35.60	0	0.00	35.30	1	1,313	0.08%
2020/01/13	0	0.00	0.1	39.85	39.85	-0.1	3,066	0.00%
2020/01/09	0	0.00	1	39.20	39.00	-1	3,094	-0.03%
2020/01/08	1	39.50	0	0.00	38.90	1	3,101	0.03%
2020/01/03	0	0.00	1	41.15	40.70	-1	3,092	-0.03%
2019/12/31	1	41.80	0	0.00	41.70	1	3,133	0.03%
2019/12/27	1	42.25	1	42.20	42.25	0	3,165	0.00%
2019/12/26	3	42.38	0	0.00	42.40	3	3,170	0.09%
2019/12/13	1	40.95	1	40.80	40.55	0	3,421	0.00%
2019/12/10	1	42.80	1	42.40	42.40	0	3,404	0.00%
2019/12/09	1	42.15	1	42.40	42.50	0	3,416	0.00%
2019/12/06	1	45.10	1	44.40	44.15	0	3,424	0.00%
2019/12/05	0	0.00	11	44.02	44.15	-11	3,419	-0.32%
2019/12/04	12	44.03	1	44.70	43.65	11	3,433	0.32%
2019/12/02	1	42.90	1	43.10	43.05	0	3,395	0.00%
2019/11/29	6	43.89	6	44.15	43.95	0	3,399	0.00%
2019/11/22	2	44.15	2	44.05	43.40	0	3,732	0.00%
2019/11/19	2	46.45	1	47.15	46.15	1	4,081	0.02%
2019/11/14	1	43.50	0	0.00	43.40	1	4,015	0.02%
2019/11/11	1	44.95	1	44.60	44.35	0	4,205	0.00%
2019/11/08	6	48.16	7	48.31	47.05	-1	4,195	-0.02%
2019/11/07	2	47.38	0	0.00	46.50	2	4,030	0.05%
2019/11/06	2	48.20	4	48.38	49.00	-2	3,943	-0.05%
2019/11/05	1	47.90	0	0.00	47.95	1	3,786	0.03%
2019/11/04	4	45.83	13	45.30	46.85	-9	3,528	-0.26%
2019/11/01	0	0.00	1	43.00	42.60	-1	3,146	-0.03%
2019/10/31	4	40.80	0	0.00	40.80	4	3,013	0.13%
2019/10/30	2	42.18	0	0.00	41.95	2	2,992	0.07%
2019/10/29	9	41.00	19	41.52	42.55	-10	2,923	-0.34%
2019/10/28	10	40.13	0	0.00	40.10	10	2,798	0.36%
2019/10/25	0	0.00	10	40.28	40.25	-10	2,792	-0.36%
2019/10/24	10	41.00	12	41.53	41.00	-2	2,787	-0.07%
2019/10/23	10	41.20	0	0.00	40.65	10	2,720	0.37%
2019/10/22	2	40.90	0	0.00	40.65	2	2,706	0.07%
2019/10/18	10	39.39	2	38.65	38.65	8	2,737	0.29%
2019/10/16	6	38.24	5	37.65	37.50	1	2,742	0.04%
2019/10/15	1	37.55	0	0.00	37.65	1	2,744	0.04%
2019/10/14	0.1	36.65	0	0.00	36.65	0.1	2,750	0.00%
2019/10/08	0	0.00	6	37.65	37.60	-6	2,754	-0.22%
2019/10/03	0	0.00	6	41.05	41.00	-6	2,830	-0.21%
2019/10/01	1	43.00	1	42.25	42.00	0	2,855	0.00%
2019/09/26	6	41.58	0	0.00	42.00	6	2,935	0.20%
2019/09/23	0	0.00	0.3	40.05	40.20	-0.3	2,917	-0.01%
2019/09/19	0	0.00	2	39.80	39.25	-2	2,902	-0.07%
2019/09/16	0	0.00	1	40.30	40.25	-1	2,865	-0.03%
2019/09/11	1	42.15	1	41.95	41.25	0	2,849	0.00%
2019/09/06	6	42.63	6	42.00	42.25	0	2,811	0.00%
2019/09/03	0	0.00	1	41.70	41.55	-1	2,942	-0.03%
2019/09/02	3	42.35	3	42.35	42.30	0	2,922	0.00%
2019/08/30	2	43.65	1	42.40	42.15	1	2,893	0.03%
2019/08/29	0	0.00	2	44.45	43.80	-2	2,777	-0.07%
2019/08/28	1	43.65	12	42.70	43.30	-11	2,697	-0.41%
2019/08/27	12	42.73	1	43.90	42.45	11	2,615	0.42%
2019/08/26	6	43.22	3	43.62	42.10	3	2,487	0.12%
2019/08/23	5	39.00	0	0.00	42.55	5	2,178	0.23%
2019/08/16	2	41.10	2	40.58	39.45	0	1,897	0.00%
2019/08/13	2	37.70	2	38.25	38.70	0	1,632	0.00%
2019/08/12	0	0.00	5	37.50	37.20	-5	1,588	-0.31%
2019/07/24	0	0.00	3	37.75	37.80	-3	1,734	-0.17%
2019/07/23	5	37.60	0	0.00	37.45	5	1,749	0.29%
2019/07/12	0	0.00	1	36.80	36.20	-1	1,862	-0.05%
2019/07/10	1	38.50	1	38.00	37.80	0	1,967	0.00%
2019/07/05	1	38.15	1	38.00	37.80	0	1,931	0.00%
2019/07/03	2	38.40	2	38.55	37.85	0	1,950	0.00%
2019/07/02	1	35.35	1	37.10	37.10	0	1,859	0.00%
2019/06/18	0	0.00	1	34.50	34.30	-1	2,642	-0.04%
2019/06/14	1	35.45	2	35.63	34.70	-1	2,837	-0.04%
2019/06/13	4	37.08	3	37.08	35.80	1	2,917	0.03%
2019/06/12	1	35.95	1	36.65	36.65	0	2,891	0.00%
2019/06/04	1	33.55	1	33.05	32.70	0	3,521	0.00%
2019/05/29	0	0.00	1	31.25	31.25	-1	3,601	-0.03%
2019/05/27	1	32.15	1	31.55	30.85	0	3,686	0.00%
2019/05/24	1	33.00	0	0.00	32.20	1	3,688	0.03%
2019/05/23	1	33.30	0	0.00	32.10	1	3,685	0.03%
2019/05/22	1	33.90	1	33.00	32.80	0	3,679	0.00%
2019/05/20	2	31.98	3	32.22	32.70	-1	3,685	-0.03%
2019/05/10	0	0.00	1	35.50	34.25	-1	3,626	-0.03%
2019/05/09	1	34.35	1	36.60	34.85	0	3,605	0.00%
2019/05/08	2	37.60	1	37.30	38.10	1	3,566	0.03%
2019/05/06	0	0.00	1	39.65	38.10	-1	3,548	-0.03%
2019/05/03	2	39.48	0	0.00	39.55	2	3,525	0.06%
2019/04/29	1	39.00	3	38.43	38.30	-2	3,391	-0.06%
2019/04/26	5	40.33	3	39.95	39.40	2	3,356	0.06%
2019/04/22	1	41.20	3	41.60	41.40	-2	3,261	-0.06%
2019/04/18	3	41.77	3	42.85	42.70	0	3,202	0.00%
2019/04/17	3	41.78	2	41.88	42.20	1	3,102	0.03%
2019/04/16	1	40.50	0	0.00	40.65	1	3,020	0.03%
2019/04/12	4	37.90	4	37.49	37.80	0	2,920	0.00%
2019/04/11	3	39.53	3	39.47	39.15	0	2,882	0.00%
2019/04/10	2	38.80	2	39.15	39.75	0	2,867	0.00%
2019/04/08	2	42.50	2	42.93	42.00	0	2,762	0.00%
2019/04/02	2	42.58	2	41.50	41.70	0	2,644	0.00%
2019/03/29	7	41.33	7	40.81	40.50	0	2,550	0.00%
2019/03/28	0	0.00	1	42.00	41.00	-1	2,483	-0.04%
2019/03/27	0	0.00	2	40.75	40.75	-2	2,381	-0.08%
2019/03/26	3	40.18	2	41.40	39.90	1	2,332	0.04%
2019/03/25	4	41.18	2	40.50	41.20	2	2,255	0.09%
2019/03/22	5	39.53	5	41.56	39.50	0	2,139	0.00%
2019/03/21	26	39.55	26	40.05	41.45	0	2,041	0.00%
2019/03/20	5	38.59	6	36.19	38.65	-1	1,861	-0.05%
2019/03/19	4	34.98	3	36.00	35.15	1	1,733	0.06%
2019/03/18	4	34.91	4	33.74	35.00	0	1,668	0.00%
2019/03/15	0	0.00	3	31.77	33.15	-3	1,582	-0.19%
2019/03/14	3	30.67	1	30.90	30.70	2	1,536	0.13%
2019/03/13	1	30.10	11	30.10	31.10	-10	1,651	-0.61%
2019/03/12	11	29.64	1	30.20	30.00	10	1,721	0.58%
2019/03/11	0	0.00	4	29.30	29.30	-4	1,571	-0.25%
2019/03/08	0	0.00	1	26.65	26.65	-1	1,312	-0.08%
2019/02/27	3	25.10	3	24.98	24.35	0	1,122	0.00%
2019/01/15	0	0.00	3	21.60	21.55	-3	2,030	-0.15%
2019/01/14	2	21.73	0	0.00	21.60	2	2,031	0.10%
2019/01/09	0	0.00	1	22.30	21.50	-1	2,022	-0.05%
2019/01/08	2	22.10	0	0.00	22.20	2	2,018	0.10%
2018/12/20	1	23.00	0	0.00	22.60	1	2,150	0.05%
2018/12/14	0	0.00	1	24.85	24.50	-1	2,196	-0.05%
2018/12/12	0	0.00	6	23.30	23.30	-6	2,304	-0.26%
2018/12/11	1	23.00	0	0.00	22.80	1	2,325	0.04%
2018/12/07	6	24.25	1	25.20	24.25	5	2,548	0.20%
2018/12/06	6	26.64	4	26.39	25.00	2	2,523	0.08%
2018/12/05	2	26.60	2	26.00	26.00	0	2,387	0.00%
2018/11/16	0	0.00	1	26.45	22.95	-1	2,445	-0.04%
2018/11/15	1	24.60	11	24.34	24.60	-10	2,252	-0.44%
2018/11/14	11	24.05	0	0.00	23.55	11	2,233	0.49%
2018/11/13	3	23.40	3	24.32	24.55	0	2,194	0.00%
2018/11/02	5	23.40	5	23.05	23.45	0	2,149	0.00%
2018/10/26	3	22.92	3	23.42	22.35	0	2,044	0.00%
2018/10/09	0	0.00	1	22.40	21.65	-1	2,574	-0.04%
2018/10/05	0	0.00	1	22.25	22.05	-1	2,601	-0.04%
2018/10/04	1	22.60	0	0.00	22.50	1	2,619	0.04%
2018/10/02	1	22.60	1	23.05	23.30	0	2,666	0.00%
2018/10/01	1	21.95	0	0.00	21.85	1	2,649	0.04%
2018/09/28	0	0.00	1	21.70	21.65	-1	2,658	-0.04%
2018/09/27	1	22.55	0	0.00	21.60	1	2,645	0.04%
2018/09/20	4	23.16	4	23.16	22.95	0	2,564	0.00%
2018/09/19	2	23.48	3	23.27	23.30	-1	2,532	-0.04%
2018/09/18	1	25.20	0	0.00	23.25	1	2,488	0.04%
2018/09/17	2	23.68	2	24.03	24.05	0	2,363	0.00%
2018/09/14	2	23.95	2	24.20	24.30	0	2,334	0.00%
2018/09/10	2	24.20	2	24.13	23.10	0	2,018	0.00%
2018/09/07	0	0.00	1	24.00	23.75	-1	1,913	-0.05%
2018/09/06	6	23.79	1	23.70	24.95	5	1,845	0.27%
2018/09/05	1	21.80	1	22.70	22.70	0	1,688	0.00%
2018/08/22	0	0.00	1	20.45	19.80	-1	1,598	-0.06%
2018/08/17	0	0.00	1	19.50	18.85	-1	1,571	-0.06%
2018/08/16	1	18.45	0	0.00	19.30	1	1,563	0.06%
2018/08/15	1	20.45	1	19.45	19.20	0	1,547	0.00%
2018/08/14	1	20.40	1	20.85	20.65	0	1,523	0.00%
2018/08/08	0	0.00	1	24.50	23.40	-1	1,426	-0.07%
2018/08/07	1	24.70	0	0.00	24.20	1	1,403	0.07%
2018/07/31	0	0.00	1	22.80	22.25	-1	1,197	-0.08%
2018/07/26	1	24.75	1	25.00	24.10	0	1,075	0.00%
2018/07/25	2	24.75	1	25.15	24.80	1	976	0.10%
2018/07/23	0	0.00	1	21.70	22.70	-1	828	-0.12%
2018/07/18	3	20.95	2	20.95	20.95	1	639	0.16%
2018/07/10	8	18.61	0	0.00	19.40	8	327	2.44%
2018/06/15	0	0.00	4	16.85	16.30	-4	194	-2.05%
2018/06/14	0	0.00	1	15.50	15.70	-1	170	-0.59%
2018/06/13	2	16.03	0	0.00	15.50	2	168	1.19%
2018/06/12	3	16.20	0	0.00	16.30	3	150	1.99%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析