江興鍛 (4528)-富邦-花蓮券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	30.40	0	0.00	30.40	0	40	0.04%
2024/03/19	0	0.00	6.5	30.36	30.50	-6.5	42	-15.21%
2024/02/21	0.1	34.85	0	0.00	31.70	0.1	45	0.12%
2024/01/12	0.1	30.95	0	0.00	30.80	0.1	36	0.14%
2023/12/22	0.1	30.97	0	0.00	30.80	0.1	36	0.23%
2023/12/20	0.1	30.85	0	0.00	30.85	0.1	37	0.13%
2023/12/08	0	0.00	1	31.25	31.30	-1	40	-2.46%
2023/10/04	1	31.55	0	0.00	31.65	1	50	1.96%
2023/09/19	0	0.00	1	32.40	32.40	-1	44	-2.25%
2023/08/04	0.1	34.05	0	0.00	34.00	0.1	43	0.23%
2023/07/18	0	34.00	0	0.00	34.15	0	50	0.05%
2023/03/21	0	0.00	2.2	32.07	32.15	-2.2	36	-5.97%
2021/06/17	0	0.00	4	45.83	45.80	-4	161	-2.48%
2021/06/10	0	0.00	1	45.10	45.10	-1	196	-0.51%
2021/06/08	0	0.00	4	45.65	45.65	-4	228	-1.75%
2021/05/17	1	40.00	0	0.00	39.10	1	285	0.35%
2021/05/13	3	42.50	0	0.00	42.00	3	282	1.06%
2021/05/10	0	0.00	30	48.44	48.65	-30	293	-10.23%
2021/05/06	0	0.00	5	48.00	48.00	-5	305	-1.64%
2021/05/03	1	48.70	0	0.00	48.70	1	319	0.31%
2021/04/27	1	50.50	0	0.00	50.80	1	446	0.22%
2021/04/20	8	52.31	0	0.00	52.40	8	496	1.61%
2021/03/30	0	0.00	10	53.60	53.40	-10	678	-1.47%
2021/03/22	10	53.50	0	0.00	53.50	10	670	1.49%
2021/02/25	0	0.00	1	51.00	51.20	-1	594	-0.17%
2021/02/22	1	50.60	0	0.00	52.90	1	587	0.17%
2021/01/25	1	52.40	1	51.70	51.70	0	575	0.00%
2021/01/20	1	60.10	0	0.00	60.10	1	488	0.20%
2020/08/14	0	0.00	3	39.15	39.05	-3	62	-4.81%
2020/06/01	1	41.45	0	0.00	40.90	1	108	0.92%
2020/03/20	2	30.40	0	0.00	30.25	2	122	1.63%
2020/02/04	1	44.00	0	0.00	44.00	1	145	0.69%
2019/11/22	1	50.00	0	0.00	49.90	1	448	0.22%
2019/10/28	2	56.20	0	0.00	56.10	2	408	0.49%
2019/10/25	1	56.50	0	0.00	56.10	1	406	0.25%
2019/10/22	1	52.80	0	0.00	53.60	1	367	0.27%
2019/10/14	1	55.70	0	0.00	55.00	1	343	0.29%
2019/10/07	2	57.15	0	0.00	56.70	2	328	0.61%
2019/09/20	3	57.10	0	0.00	55.80	3	298	1.01%
2019/09/18	1	56.40	0	0.00	56.10	1	286	0.35%
2019/09/16	1	57.00	0	0.00	56.70	1	250	0.40%
2019/09/11	1	56.50	2	55.75	55.60	-1	213	-0.47%
2019/08/02	1	45.50	0	0.00	45.00	1	118	0.84%
2019/07/01	0	0.00	1	48.10	48.15	-1	233	-0.43%
2019/06/25	1	47.40	0	0.00	47.00	1	238	0.42%
2019/05/29	0	0.00	1	45.55	45.45	-1	254	-0.39%
2019/05/28	1	46.00	0	0.00	46.05	1	255	0.39%
2019/05/22	0	0.00	1	48.80	48.90	-1	258	-0.39%
2019/05/21	1	48.80	0	0.00	49.00	1	262	0.38%
2019/05/14	1	52.00	0	0.00	52.30	1	291	0.34%
2019/05/10	2	53.70	2	54.50	54.80	0	289	0.00%
2019/05/03	0	0.00	1	59.00	60.00	-1	256	-0.39%
2019/04/22	0	0.00	1	53.50	53.90	-1	285	-0.35%
2019/04/18	1	54.70	1	55.10	54.00	0	292	0.00%
2019/04/08	0	0.00	1	56.00	56.00	-1	291	-0.34%
2019/03/28	1	52.50	0	0.00	52.60	1	284	0.35%
2019/03/15	0	0.00	1	54.50	54.40	-1	343	-0.29%
2019/03/08	1	53.50	0	0.00	53.50	1	402	0.25%
2019/03/06	1	54.00	0	0.00	54.00	1	412	0.24%
2019/01/22	0	0.00	1	54.80	54.40	-1	367	-0.27%
2019/01/21	1	55.60	0	0.00	55.50	1	365	0.27%
2019/01/18	0	0.00	1	55.40	56.00	-1	358	-0.28%
2019/01/16	1	56.00	0	0.00	54.50	1	338	0.30%
2019/01/15	1	53.00	1	54.00	54.80	0	315	0.00%
2018/12/05	0	0.00	1	48.80	48.20	-1	228	-0.44%
2018/12/03	1	49.85	0	0.00	50.00	1	228	0.44%
2018/11/19	0	0.00	0.9	44.90	45.20	-0.9	255	-0.35%
2018/11/14	2	44.03	0	0.00	43.70	2	260	0.77%
2018/09/20	0	50.50	0	0.00	50.00	0	492	0.00%
2018/09/11	0	0.00	1	53.10	52.30	-1	507	-0.20%
2018/09/07	1	55.10	1	55.00	54.30	0	506	0.00%
2018/09/03	0	0.00	1	59.10	58.80	-1	523	-0.19%
2018/08/27	1	58.20	0	0.00	58.10	1	601	0.17%
2018/08/23	0.6	59.00	0	0.00	58.50	0.6	592	0.09%
2018/08/16	1	63.30	0	0.00	63.50	1	689	0.14%
2018/08/09	1	66.40	0	0.00	68.10	1	741	0.13%
2018/08/08	1	67.10	0	0.00	67.50	1	738	0.14%
2018/07/27	0	0.00	2	67.60	67.70	-2	965	-0.21%
2018/07/25	2	66.85	0	0.00	66.70	2	950	0.21%
2018/07/23	1	67.40	0	0.00	66.60	1	995	0.10%
2018/07/05	0	0.00	3	67.60	66.10	-3	1,062	-0.28%
2018/06/26	2	69.80	2	69.80	69.80	0	1,117	0.00%
2018/06/20	0	0.00	1	70.10	69.80	-1	1,111	-0.09%
2018/06/14	1	71.30	0	0.00	71.00	1	1,113	0.09%
2018/06/11	1	72.70	0	0.00	73.00	1	1,117	0.09%
2018/06/08	0	0.00	1	72.80	72.60	-1	1,110	-0.09%
2018/06/04	1	73.20	5	72.70	72.70	-4	1,057	-0.38%
2018/05/30	1	73.00	0	0.00	73.60	1	1,033	0.10%
2018/05/29	5	74.30	0	0.00	74.40	5	1,020	0.49%
2018/05/25	1	71.60	0	0.00	71.20	1	950	0.11%
2018/05/24	1	73.30	0	0.00	72.60	1	942	0.11%
2018/05/23	0	0.00	1	74.40	74.00	-1	924	-0.11%
2018/05/22	4	76.83	20	77.00	76.50	-16	911	-1.76%
2018/05/21	1	74.50	2	74.50	75.10	-1	866	-0.12%
2018/05/18	1	73.90	0	0.00	73.00	1	860	0.12%
2018/05/17	1	75.30	0	0.00	74.10	1	857	0.12%
2018/05/16	1	74.50	0	0.00	75.30	1	853	0.12%
2018/05/15	3	74.80	2	76.00	74.80	1	856	0.12%
2018/05/14	1	75.60	0	0.00	76.30	1	855	0.12%
2018/05/11	21	75.08	0	0.00	75.20	21	835	2.51%
2018/05/08	1	76.00	1	77.50	75.00	0	769	0.00%
2018/04/27	1	67.20	0	0.00	69.40	1	564	0.18%
2018/04/26	0	0.00	1	67.10	67.00	-1	549	-0.18%
2018/04/23	1	69.60	0	0.00	68.60	1	506	0.20%
2018/04/13	0	0.00	1	66.30	65.60	-1	440	-0.23%
2018/04/12	1	65.00	6	66.38	66.00	-5	445	-1.12%
2018/04/11	1	67.00	0	0.00	66.10	1	440	0.23%
2018/04/09	0	0.00	1	68.60	67.80	-1	441	-0.23%
2018/04/03	2	66.70	0	0.00	68.00	2	415	0.48%
2018/04/02	4	63.75	0	0.00	64.80	4	389	1.03%
2018/03/28	1	61.00	0	0.00	59.60	1	401	0.25%
2018/03/19	0.1	62.80	0	0.00	62.80	0.1	399	0.03%
2018/03/16	0.1	65.50	0	0.00	64.60	0.1	391	0.01%
2018/03/15	0.1	66.00	0	0.00	65.70	0.1	387	0.02%
2018/03/06	1	67.00	0	0.00	67.20	1	371	0.27%
2018/02/22	1	69.40	0	0.00	69.00	1	370	0.27%
2018/02/09	0.1	68.70	0	0.00	67.60	0.1	372	0.03%
2018/01/31	1	70.00	0	0.00	70.10	1	396	0.25%
2018/01/19	1	75.50	0	0.00	73.10	1	383	0.26%