松上 (6156)-富邦-花蓮券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.35
漲跌
▲0.20
漲幅
+0.90%
成交量
312張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	22.15	22.30	0	862	0.00%
2024/04/17	0	0.00	0	21.95	22.60	0	870	0.00%
2024/04/08	0	23.80	0	0.00	23.15	0	921	0.00%
2024/03/21	10	23.80	10	23.65	23.75	0	1,331	0.00%
2024/03/19	1	23.35	0	0.00	23.35	1	1,373	0.07%
2024/03/18	0	0.00	1	23.55	23.50	-1	1,405	-0.07%
2024/03/15	0	0.00	15	23.55	23.35	-15	1,529	-0.98%
2024/03/05	0	0.00	33	25.78	25.60	-33	1,577	-2.09%
2024/03/04	25	25.85	4	25.75	25.90	21	1,537	1.37%
2024/02/29	0	0.00	90	24.83	24.75	-90	1,513	-5.95%
2024/02/23	10	25.60	10	25.15	25.00	0	1,551	0.00%
2024/02/22	10	25.10	1	24.90	25.15	9	1,586	0.57%
2024/02/21	0	0.00	30	24.65	24.75	-30	1,618	-1.85%
2024/02/20	1	24.65	0	0.00	24.70	1	1,636	0.06%
2024/02/15	1	24.00	1	24.05	24.10	0	1,711	0.00%
2024/02/02	10	24.35	0	0.00	23.75	10	1,752	0.57%
2024/01/18	5	23.30	5	23.15	23.10	0	2,408	0.00%
2024/01/17	0	0.00	10	23.25	23.25	-10	2,460	-0.41%
2024/01/11	10	23.98	0	0.00	23.85	10	2,751	0.36%
2024/01/09	31	24.04	0	0.00	24.00	31	2,787	1.11%
2024/01/08	5	24.25	0	0.00	24.40	5	2,810	0.18%
2024/01/05	0	0.00	15	24.71	24.35	-15	2,844	-0.53%
2024/01/04	0	0.00	35	24.91	24.85	-35	2,886	-1.21%
2024/01/02	8	25.52	5	25.55	25.70	3	3,022	0.10%
2023/12/29	5	25.30	8	25.36	25.35	-3	3,108	-0.10%
2023/12/28	15	25.48	5	25.40	25.40	10	3,121	0.32%
2023/12/26	5	25.75	5	25.85	25.85	0	3,135	0.00%
2023/12/25	5	25.80	0	0.00	25.55	5	3,147	0.16%
2023/12/22	19	26.13	5	26.10	26.05	14	3,134	0.45%
2023/12/20	8	27.26	12	26.78	27.25	-4	3,049	-0.13%
2023/12/19	0	0.00	15	26.28	25.65	-15	2,900	-0.52%
2023/12/18	30	25.72	0	0.00	25.50	30	2,870	1.05%
2023/12/15	0	0.00	20	26.30	26.20	-20	2,873	-0.70%
2023/12/13	3	27.13	2	26.95	26.60	1	2,814	0.04%
2023/12/12	3	27.38	3	27.67	26.90	0	2,784	0.00%
2023/12/11	18	26.76	0	0.00	26.70	18	2,661	0.68%
2023/12/07	0	0.00	1	26.25	25.80	-1	2,615	-0.04%
2023/12/06	1	26.20	0	0.00	26.20	1	2,615	0.04%
2023/12/05	1	26.80	1	26.75	26.90	0	2,584	0.00%
2023/12/04	2	26.85	2	26.70	26.55	0	2,578	0.00%
2023/11/30	1	26.05	1	25.95	26.10	0	2,532	0.00%
2023/11/27	2	25.05	0	0.00	25.00	2	2,531	0.08%
2023/11/21	2	27.40	3	26.57	26.55	-1	2,691	-0.04%
2023/11/20	5	27.01	0	0.00	26.80	5	2,669	0.19%
2023/11/17	15	26.50	0	0.00	26.70	15	2,628	0.57%
2023/11/16	0	0.00	1	26.30	26.65	-1	2,606	-0.04%
2023/11/14	1	25.55	1	26.10	25.55	0	2,537	0.00%
2023/11/13	8	25.46	17	25.45	25.85	-9	2,519	-0.36%
2023/11/10	10	25.83	5	26.20	26.00	5	2,484	0.20%
2023/11/09	23	26.28	0	0.00	25.80	23	2,448	0.94%
2023/11/08	35	26.68	0	0.00	26.70	35	2,407	1.45%
2023/11/07	12	27.50	0	0.00	27.20	12	2,359	0.51%
2023/11/06	48	27.06	28	27.91	27.20	20	2,294	0.87%
2023/11/03	18	25.60	7	26.59	26.35	11	2,119	0.52%
2023/11/02	0	0.00	3	24.70	24.55	-3	1,946	-0.15%
2023/11/01	3	24.15	0	0.00	24.30	3	1,946	0.15%
2023/10/30	0	0.00	3	23.70	23.95	-3	1,983	-0.15%
2023/10/27	0	0.00	60	24.42	23.65	-60	1,983	-3.02%
2023/10/26	12	25.43	0	0.00	24.70	12	1,996	0.60%
2023/10/25	1	24.95	0	0.00	25.40	1	1,982	0.05%
2023/10/24	10	23.30	0	0.00	24.55	10	1,932	0.52%
2023/10/23	6	25.10	4	26.75	24.40	2	1,871	0.11%
2023/10/20	2	24.35	0	0.00	24.35	2	1,671	0.12%
2023/10/19	0	0.00	6	24.56	24.70	-6	1,661	-0.36%
2023/10/18	20	24.59	0	0.00	24.05	20	1,660	1.20%
2023/10/17	10	24.70	2	24.80	24.65	8	1,646	0.49%
2023/10/13	4	24.11	3	24.33	24.55	1	1,615	0.06%
2023/10/12	2	24.10	102	24.33	24.40	-100	1,586	-6.30%	大賣/
2023/10/11	10	24.10	2	24.55	24.30	8	1,526	0.52%
2023/10/06	0	0.00	3	23.97	23.75	-3	1,431	-0.21%
2023/10/05	1	23.30	16	24.14	23.00	-15	1,373	-1.09%
2023/10/03	6	22.85	0	0.00	22.80	6	1,277	0.47%
2023/10/02	16	22.44	32	22.61	22.65	-16	1,268	-1.26%
2023/09/28	1	22.55	5	22.50	22.15	-4	1,247	-0.32%
2023/09/21	10	21.98	0	0.00	21.40	10	1,269	0.79%
2023/09/20	21	21.69	1	22.10	22.05	20	1,238	1.62%
2023/09/19	14	21.18	1	21.20	21.15	13	1,200	1.08%
2023/09/15	3	20.80	0	0.00	20.75	3	1,192	0.25%
2023/09/13	1	20.75	0	0.00	20.75	1	1,185	0.08%
2023/09/12	0	0.00	8	20.75	20.60	-8	1,183	-0.68%
2023/09/11	30	21.28	0	0.00	20.70	30	1,183	2.54%
2023/09/08	5	21.40	0	0.00	21.20	5	1,173	0.43%
2023/09/07	5	21.30	0	0.00	21.15	5	1,168	0.43%
2023/08/28	10	22.18	0	0.00	21.25	10	1,077	0.93%
2023/08/24	0	0.00	1	21.50	20.95	-1	886	-0.11%
2023/08/15	2	19.60	0	0.00	19.65	2	829	0.24%
2023/08/11	1	19.95	0	0.00	19.90	1	824	0.12%
2023/08/09	10	22.00	0	0.00	22.05	10	801	1.25%
2023/07/31	1	22.75	6	22.64	22.45	-5	683	-0.73%
2023/07/20	12	20.75	0	0.00	20.95	12	562	2.13%
2023/07/19	8	20.60	0	0.00	20.70	8	557	1.43%
2023/07/18	5	21.05	0	0.00	21.00	5	569	0.88%
2023/06/01	0	0.00	1	19.90	19.95	-1	879	-0.11%
2023/05/30	1	20.35	0	0.00	20.20	1	871	0.11%
2023/05/23	0	0.00	1	19.80	19.70	-1	843	-0.12%
2023/05/11	1	19.40	0	0.00	19.25	1	834	0.12%
2023/04/21	0	0.00	2	21.30	21.05	-2	779	-0.26%
2023/04/13	2	23.10	0	0.00	22.60	2	656	0.30%
2023/04/10	0	0.00	2	22.58	22.30	-2	535	-0.37%
2023/04/07	0	0.00	1	21.85	21.90	-1	476	-0.21%
2023/04/06	0	0.00	1	21.80	21.35	-1	362	-0.28%
2023/03/23	2	19.95	0	0.00	19.95	2	270	0.74%
2023/03/07	0	0.00	5	20.30	20.30	-5	416	-1.20%
2023/02/09	0	0.00	2	19.70	19.50	-2	787	-0.25%
2023/02/03	2	19.60	0	0.00	19.50	2	882	0.23%
2023/01/30	0	0.00	1	19.00	18.95	-1	866	-0.12%
2023/01/11	0	0.00	30	18.86	18.90	-30	861	-3.48%
2023/01/04	0	0.00	13	19.08	19.00	-13	871	-1.49%
2022/12/30	1	18.70	0	0.00	19.05	1	872	0.11%
2022/12/28	0	0.00	3	19.10	19.05	-3	867	-0.35%
2022/12/23	0	0.00	4	19.60	19.85	-4	863	-0.46%
2022/12/07	12	20.18	0	0.00	19.95	12	817	1.47%
2022/12/01	30	21.90	0	0.00	21.35	30	745	4.02%
2022/11/30	0	0.00	15	21.73	21.45	-15	725	-2.07%
2022/11/29	0	0.00	12	20.55	20.65	-12	675	-1.78%
2022/11/24	0	0.00	1	21.05	21.00	-1	647	-0.15%
2022/11/22	2	20.65	0	0.00	21.65	2	588	0.34%
2022/11/21	1	20.15	4	20.58	20.70	-3	438	-0.68%
2022/11/17	3	19.27	10	19.10	19.10	-7	366	-1.91%
2022/11/14	1	18.65	0	0.00	18.70	1	353	0.28%
2022/11/11	5	18.95	0	0.00	18.65	5	357	1.40%
2022/11/08	3	18.50	0	0.00	18.35	3	340	0.88%
2022/11/07	5	18.90	0	0.00	18.90	5	332	1.50%
2022/11/04	5	18.85	0	0.00	18.90	5	341	1.46%
2022/11/02	10	18.60	6	19.35	19.35	4	312	1.28%
2022/09/26	1	18.00	0	0.00	17.50	1	582	0.17%
2022/09/16	0	19.40	0	0.00	19.15	0	578	0.00%
2022/09/01	1	19.25	0	0.00	19.25	1	591	0.17%
2022/08/29	1	19.20	0	0.00	19.15	1	597	0.17%
2022/08/12	1	18.85	0	0.00	19.05	1	545	0.18%
2022/08/11	15.1	19.78	0	0.00	19.00	15.1	539	2.80%
2022/08/10	0	0.00	3	19.70	20.00	-3	518	-0.58%
2022/08/09	3.1	19.60	0	0.00	19.70	3.1	505	0.61%
2022/08/04	0.2	18.65	0	0.00	18.80	0.2	469	0.04%
2022/08/03	0.2	19.45	0	0.00	19.45	0.2	455	0.04%
2022/08/02	0.1	19.60	0	0.00	19.30	0.1	443	0.02%
2022/08/01	2	20.10	0	0.00	20.25	2	424	0.47%
2022/07/29	0.1	18.77	0	0.00	19.00	0.1	345	0.04%
2022/07/22	0	0.00	2	16.90	17.10	-2	200	-1.00%
2022/07/19	0.1	16.25	0	0.00	16.35	0.1	236	0.03%
2022/06/28	4	16.95	4	16.70	16.85	0	472	0.00%
2022/06/23	2	16.20	0	0.00	16.25	2	546	0.37%
2022/06/07	0	0.00	10	18.90	19.00	-10	600	-1.67%
2022/06/01	0	0.00	1	18.55	18.65	-1	622	-0.16%
2022/05/24	0.1	18.20	0	0.00	17.75	0.1	666	0.01%
2022/05/13	0	17.35	0	0.00	17.35	0	756	0.01%
2022/05/09	1	17.75	10	17.85	17.70	-9	874	-1.03%
2022/05/04	0	18.40	0	0.00	18.50	0	977	0.00%
2022/04/25	1	18.90	0	0.00	18.85	1	1,277	0.08%
2022/04/22	0.1	19.85	10	19.90	19.75	-9.9	1,362	-0.73%
2022/04/21	0	20.05	0	0.00	20.05	0	1,388	0.00%
2022/04/20	0.2	20.38	0	0.00	20.10	0.2	1,406	0.01%
2022/04/15	0.1	20.40	10	20.40	20.30	-9.9	1,513	-0.66%
2022/04/14	5.1	20.80	0	0.00	20.55	5.1	1,616	0.32%
2022/04/13	0	20.80	0	0.00	21.00	0	1,696	0.00%
2022/04/12	0	0.00	1	20.60	20.65	-1	1,817	-0.06%
2022/04/11	6	20.48	0	0.00	20.50	6	2,354	0.25%
2022/04/08	0	0.00	1	21.10	21.20	-1	2,624	-0.04%
2022/04/07	1	20.75	0	0.00	20.40	1	2,622	0.04%
2022/04/06	0.1	21.60	0	0.00	21.30	0.1	2,669	0.00%
2022/04/01	5	21.85	0	0.00	22.00	5	2,831	0.18%
2022/03/30	0	0.00	3	21.18	22.30	-3	2,755	-0.11%
2022/03/29	0.1	20.35	0	0.00	20.30	0.1	2,714	0.00%
2022/03/28	0.1	20.00	0	0.00	20.30	0.1	2,743	0.00%
2022/03/25	1	20.05	0	0.00	19.95	1	2,750	0.04%
2022/03/22	0	0.00	1	20.60	20.60	-1	2,957	-0.03%
2022/03/21	1	20.10	0	0.00	20.40	1	2,980	0.03%
2022/03/18	0	0.00	1	20.55	20.50	-1	2,988	-0.03%
2022/03/14	0.2	19.95	0	0.00	19.80	0.2	3,021	0.01%
2022/03/09	0	0.00	2	19.58	19.60	-2	3,015	-0.07%
2022/03/08	1	19.60	0	0.00	19.15	1	3,009	0.03%
2022/02/24	1	21.25	0	0.00	20.30	1	2,976	0.03%
2022/02/23	1	21.75	0	0.00	21.75	1	2,961	0.03%
2022/02/22	2	22.33	0	0.00	21.70	2	2,958	0.07%
2022/02/18	0	0.00	1	23.15	23.05	-1	2,988	-0.03%
2022/02/11	1	22.85	0	0.00	22.70	1	2,979	0.03%
2022/02/10	5	23.35	0	0.00	23.20	5	2,955	0.17%
2022/02/09	2	24.25	12	24.10	23.80	-10	2,929	-0.34%
2022/02/08	3	23.40	0	0.00	23.70	3	2,879	0.10%
2022/02/07	10	22.30	6.3	23.50	23.70	3.7	2,843	0.13%
2022/01/26	2	22.15	0	0.00	22.00	2	2,833	0.07%
2022/01/25	2	22.45	7	22.60	22.00	-5	2,809	-0.18%
2022/01/24	1	21.35	6	21.40	22.35	-5	2,752	-0.18%
2022/01/21	10	21.70	0	0.00	21.60	10	2,711	0.37%
2022/01/20	2	22.20	12	22.49	22.55	-10	2,685	-0.37%
2022/01/19	0.1	22.55	0	0.00	22.20	0.1	2,655	0.00%
2022/01/18	4.2	21.85	1	22.20	21.95	3.2	2,583	0.12%
2022/01/17	0	0.00	1.2	21.68	22.30	-1.2	2,534	-0.05%
2022/01/14	0.3	19.91	0	0.00	20.30	0.3	2,457	0.01%
2022/01/12	1.2	21.55	1	21.15	21.00	0.2	2,412	0.01%
2022/01/11	2	21.73	2	22.05	21.90	0	2,370	0.00%
2022/01/10	4	22.00	1	22.25	22.25	3	2,316	0.13%
2022/01/07	9.1	22.54	0	0.00	22.25	9.1	2,289	0.40%
2022/01/06	0.1	23.75	0	0.00	24.10	0.1	2,181	0.00%
2022/01/05	5.2	24.54	1	25.30	23.85	4.2	2,092	0.20%
2022/01/04	30.3	25.29	6	25.70	25.05	24.3	1,966	1.24%
2022/01/03	3	23.92	16	24.30	24.30	-13	1,414	-0.92%
2021/12/28	10	22.00	15	22.40	21.95	-5	1,036	-0.48%
2021/12/23	15	20.90	0	0.00	21.05	15	817	1.84%
2021/12/17	1	21.75	5	21.56	20.70	-4	726	-0.55%
2021/12/16	6	20.43	3	21.50	21.75	3	664	0.45%
2021/12/09	0	0.00	2	18.45	18.35	-2	449	-0.44%
2021/12/06	0	0.00	1	18.15	17.80	-1	404	-0.25%
2021/11/26	1	17.55	0	0.00	17.55	1	393	0.25%
2021/11/19	2	17.70	0	0.00	17.80	2	368	0.54%
2021/11/16	0	0.00	3	18.00	18.55	-3	297	-1.01%
2021/11/15	0	0.00	3	16.90	16.90	-3	235	-1.28%
2021/11/02	1	16.50	0	0.00	16.40	1	201	0.50%
2021/10/28	1	16.65	0	0.00	16.60	1	205	0.49%
2021/10/25	0	0.00	1	17.30	17.15	-1	193	-0.52%
2021/10/22	1	16.40	1	17.15	16.85	0	162	0.00%
2021/10/18	1	14.70	0	0.00	14.85	1	179	0.56%
2021/09/13	0	0.00	5	16.05	16.10	-5	288	-1.73%
2021/08/13	0	0.00	7	16.35	16.35	-7	337	-2.08%
2021/08/05	0	0.00	5	17.70	17.65	-5	382	-1.31%
2021/07/26	5	17.95	0	0.00	18.05	5	513	0.97%
2021/07/14	0	0.00	1	17.65	17.55	-1	951	-0.11%
2021/07/02	0	0.00	1	17.60	17.80	-1	1,104	-0.09%
2021/06/30	0	0.00	2	17.65	17.90	-2	1,145	-0.17%
2021/06/25	0	0.00	1	17.70	17.45	-1	1,212	-0.08%
2021/06/22	1	16.70	0	0.00	16.75	1	1,847	0.05%
2021/06/16	1	16.95	0	0.00	16.50	1	2,031	0.05%
2021/05/18	1	15.85	1	15.95	16.30	0	2,196	0.00%
2021/05/17	0	0.00	1	15.10	15.00	-1	2,193	-0.05%
2021/05/11	0	0.00	11	19.29	18.20	-11	2,143	-0.51%
2021/05/10	5	19.75	0	0.00	19.75	5	2,130	0.23%
2021/05/07	6	19.60	2	19.30	19.80	4	2,128	0.19%
2021/05/06	0	0.00	2	19.75	19.20	-2	2,123	-0.09%
2021/05/05	2	20.20	0	0.00	19.55	2	2,129	0.09%
2021/05/04	3	19.60	2	21.20	19.80	1	2,119	0.05%
2021/05/03	5	21.72	0	0.00	21.35	5	2,093	0.24%
2021/04/29	24	23.18	18	22.99	22.85	6	2,066	0.29%
2021/04/26	0	0.00	1	21.20	21.20	-1	1,910	-0.05%
2021/04/23	0	0.00	1	21.70	21.60	-1	1,925	-0.05%
2021/04/22	5	22.60	0	0.00	21.60	5	2,113	0.24%
2021/04/21	2	22.73	1	22.40	22.80	1	1,993	0.05%
2021/04/19	0	0.00	2	21.88	21.85	-2	1,897	-0.11%
2021/04/14	5	20.60	0	0.00	20.90	5	1,889	0.26%
2021/04/06	2	21.15	0	0.00	21.10	2	2,058	0.10%
2021/04/01	0	0.00	12	21.50	21.55	-12	2,074	-0.58%
2021/03/31	2	21.58	0	0.00	21.70	2	2,061	0.10%
2021/03/30	15	21.43	0	0.00	21.35	15	2,051	0.73%
2021/03/26	7	23.21	28	23.02	22.70	-21	2,065	-1.02%
2021/03/25	4	21.05	1	21.80	22.00	3	1,618	0.19%
2021/03/24	17	21.23	3	21.30	21.20	14	1,521	0.92%
2021/03/22	20	20.82	1	20.85	20.85	19	1,481	1.28%
2021/02/22	1	19.40	0	0.00	19.25	1	2,023	0.05%
2021/02/19	0	0.00	2	18.95	19.15	-2	2,020	-0.10%
2021/02/05	2	17.70	0	0.00	17.50	2	2,013	0.10%
2021/01/27	0	0.00	10	19.00	19.20	-10	2,172	-0.46%
2021/01/20	0	0.00	5	19.80	19.60	-5	2,134	-0.23%
2021/01/15	16	21.80	0	0.00	21.60	16	2,057	0.78%
2021/01/14	2	20.10	0	0.00	20.80	2	1,848	0.11%
2021/01/12	0	0.00	10	19.53	19.55	-10	1,879	-0.53%
2021/01/06	5	21.00	25	20.20	20.85	-20	1,844	-1.08%
2021/01/05	30	21.90	0	0.00	21.75	30	1,810	1.66%
2020/12/21	0	0.00	5	19.30	19.60	-5	1,400	-0.36%
2020/12/17	0	0.00	10	20.35	20.25	-10	1,378	-0.73%
2020/12/14	1	20.50	0	0.00	21.95	1	1,237	0.08%
2020/12/10	1	21.10	0	0.00	20.80	1	1,204	0.08%
2020/12/09	10	21.15	5	21.00	21.10	5	1,081	0.46%
2020/12/08	5	20.05	0	0.00	20.05	5	980	0.51%
2020/12/04	0	0.00	2	19.00	19.15	-2	941	-0.21%
2020/12/03	0	0.00	1	19.00	19.25	-1	938	-0.11%
2020/12/02	1	18.80	3	18.75	19.15	-2	851	-0.23%
2020/11/11	2	18.88	3	18.75	18.60	-1	1,838	-0.05%
2020/11/02	3	17.30	0	0.00	17.25	3	1,794	0.17%
2020/10/29	3	17.50	0	0.00	17.85	3	1,858	0.16%
2020/10/20	0	0.00	3	19.10	19.10	-3	2,130	-0.14%
2020/09/29	0	0.00	5	17.50	17.50	-5	2,706	-0.18%
2020/09/25	3	17.50	0	0.00	17.10	3	2,700	0.11%
2020/09/21	0	0.00	9	18.97	19.00	-9	2,668	-0.34%
2020/09/18	5	19.70	0	0.00	19.35	5	2,661	0.19%
2020/09/15	8	20.56	12	20.28	20.05	-4	2,632	-0.15%
2020/09/11	8	18.86	0	0.00	18.55	8	2,561	0.31%
2020/09/10	0	0.00	10	19.77	19.80	-10	2,535	-0.39%
2020/09/03	0	0.00	2	21.20	20.80	-2	2,452	-0.08%
2020/08/31	17	22.89	0	0.00	22.60	17	2,359	0.72%
2020/08/26	0	0.00	5	22.95	20.85	-5	2,011	-0.25%
2020/08/17	5	19.70	0	0.00	19.70	5	1,445	0.35%
2020/07/30	0	0.00	2	20.18	19.90	-2	1,155	-0.17%
2020/07/29	1	19.50	0	0.00	19.35	1	1,088	0.09%
2020/07/27	5	18.80	0	0.00	18.90	5	1,015	0.49%
2020/07/22	0	0.00	1	18.65	19.80	-1	821	-0.12%
2020/07/21	1	19.00	0	0.00	18.70	1	773	0.13%
2020/07/20	1	17.70	0	0.00	17.95	1	702	0.14%
2020/07/13	0	0.00	10	16.95	16.90	-10	467	-2.14%
2020/07/03	0	0.00	5	13.60	13.55	-5	279	-1.79%
2020/06/19	5	14.30	0	0.00	14.40	5	263	1.90%
2020/06/18	5	14.10	0	0.00	14.25	5	255	1.95%
2020/06/17	5	13.90	0	0.00	14.25	5	249	2.01%
2020/03/25	0	9.51	0	0.00	9.42	0	155	0.00%
2019/09/04	0	0.00	1	14.75	14.85	-1	166	-0.60%
2019/09/03	1	14.80	0	0.00	14.75	1	165	0.60%
2019/03/27	0	0.00	2	20.30	20.15	-2	566	-0.35%
2019/03/25	0	0.00	3	20.60	19.70	-3	473	-0.63%
2019/03/22	2	19.25	2	20.15	20.45	0	422	0.00%
2019/03/21	5	18.73	1	18.75	19.05	4	304	1.31%
2019/03/20	1	18.85	0	0.00	18.95	1	249	0.40%
2019/02/21	0	0.00	5	17.20	17.20	-5	194	-2.57%
2018/11/20	5	15.40	0	0.00	14.95	5	372	1.34%
2018/09/06	0	0.00	1	18.15	18.05	-1	312	-0.32%
2018/08/28	1	19.15	0	0.00	18.70	1	288	0.35%
2018/08/27	0	0.00	2	17.55	17.55	-2	235	-0.85%
2018/08/24	2	17.70	0	0.00	17.65	2	234	0.85%
2018/06/12	0	0.00	0.4	17.90	18.05	-0.4	392	-0.11%
2018/06/11	0	0.00	6	18.62	18.35	-6	394	-1.52%
2018/06/08	1	18.50	0	0.00	18.50	1	392	0.26%
2018/04/11	0	0.00	1	20.55	20.45	-1	663	-0.15%
2018/03/31	1	22.95	0	0.00	23.00	1	638	0.16%
2018/03/21	2	22.00	2	21.90	21.75	0	531	0.00%
2018/01/30	0	0.00	2	21.65	21.45	-2	462	-0.43%
2018/01/25	2	22.55	0	0.00	21.85	2	463	0.43%
2018/01/05	0	0.00	2	22.25	22.10	-2	484	-0.41%
2018/01/03	2	22.45	0	0.00	22.60	2	480	0.42%