橘子 (6180)-富邦-花蓮券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.9
漲跌
▼2.6
漲幅
-3.19%
成交量
2,094張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15.4	79.15	0	0.00	78.90	15.4	1,246	1.24%
2024/12/11	2.1	81.61	4	82.00	81.40	-1.9	1,211	-0.16%
2024/12/10	5	82.94	2	84.30	82.50	3	1,193	0.25%
2024/12/09	1	87.10	10	87.00	86.90	-9	1,148	-0.78%
2024/12/05	0	0.00	1	86.90	86.90	-1	1,132	-0.09%
2024/12/04	1	86.80	0	0.00	86.90	1	1,114	0.09%
2024/12/03	3	87.90	0	0.00	87.30	3	1,111	0.27%
2024/12/02	3	88.67	20	87.47	88.40	-17	1,080	-1.57%
2024/11/29	1	83.60	31	87.92	86.40	-30	1,022	-2.94%
2024/11/28	2	82.30	0	0.00	82.50	2	933	0.21%
2024/11/25	0	0.00	21	84.66	84.50	-21	929	-2.26%
2024/11/22	0	0.00	9	84.32	84.30	-9	922	-0.98%
2024/11/20	0	0.00	2	82.50	82.50	-2	895	-0.22%
2024/11/18	0	0.00	2	82.60	82.40	-2	894	-0.22%
2024/11/15	0	0.00	16	84.74	84.90	-16	880	-1.82%
2024/11/14	7	83.71	6	82.90	84.00	1	834	0.12%
2024/11/13	1	82.30	0	0.00	82.00	1	789	0.13%
2024/11/12	5	82.30	0	0.00	82.50	5	768	0.65%
2024/11/11	1	82.00	0	0.00	82.00	1	752	0.13%
2024/11/08	0	0.00	6	80.90	80.70	-6	760	-0.79%
2024/11/07	3	80.53	2	81.15	80.20	1	759	0.13%
2024/10/30	4	80.30	3.3	79.41	78.90	0.7	846	0.08%
2024/10/29	2	79.75	7	80.11	80.10	-5	834	-0.60%
2024/10/28	1	80.60	1	79.80	79.80	0	818	0.00%
2024/10/25	5.3	80.01	1	80.00	80.20	4.3	818	0.53%
2024/10/22	1	76.80	0	0.00	76.80	1	816	0.12%
2024/10/16	1	76.50	0	0.00	76.60	1	882	0.11%
2024/10/11	0	0.00	1	78.00	77.80	-1	907	-0.11%
2024/10/08	1	79.00	1	78.50	78.00	0	930	0.00%
2024/10/07	1	77.00	0	0.00	77.00	1	939	0.11%
2024/10/04	5	79.00	0	0.00	77.60	5	954	0.52%
2024/09/30	1	78.40	1	78.00	78.00	0	973	0.00%
2024/09/27	1	79.00	2	78.40	78.30	-1	982	-0.10%
2024/09/26	1	78.80	0	0.00	78.60	1	988	0.10%
2024/09/24	0	0.00	0.1	78.50	78.20	-0.1	998	-0.01%
2024/09/20	0	0.00	1	78.60	78.70	-1	1,016	-0.10%
2024/09/18	0	0.00	0.1	78.80	78.00	-0.1	1,060	-0.01%
2024/09/16	10	78.77	0	0.00	78.70	10	1,076	0.93%
2024/09/12	0	0.00	1	76.50	76.40	-1	1,132	-0.09%
2024/09/11	5	75.70	0	0.00	75.60	5	1,280	0.39%
2024/09/10	0	0.00	1	77.20	75.40	-1	1,303	-0.08%
2024/09/09	0	0.00	5	76.00	76.30	-5	1,317	-0.38%
2024/09/05	0	0.00	3	77.20	75.90	-3	1,389	-0.22%
2024/09/04	1	77.00	0	0.00	76.40	1	1,410	0.07%
2024/08/30	0	0.00	2	79.10	79.20	-2	1,437	-0.14%
2024/08/28	0	0.00	5	79.22	79.20	-5	1,492	-0.34%
2024/08/23	1	77.90	0	0.00	77.90	1	1,557	0.06%
2024/08/21	0	0.00	1	78.40	78.20	-1	1,575	-0.06%
2024/08/20	0	0.00	2	79.50	78.90	-2	1,577	-0.13%
2024/08/19	1	79.00	1	78.70	79.00	0	1,585	0.00%
2024/08/16	0	0.00	1	78.00	77.90	-1	1,575	-0.06%
2024/08/15	0	0.00	4	77.80	77.80	-4	1,577	-0.25%
2024/08/14	1	78.80	2	79.15	78.40	-1	1,584	-0.06%
2024/08/13	2	78.70	1	79.50	78.70	1	1,587	0.06%
2024/08/12	1	79.10	4	78.95	78.90	-3	1,599	-0.19%
2024/08/09	3	77.23	0	0.00	76.50	3	1,655	0.18%
2024/08/08	4.2	77.80	4	78.13	77.80	0.2	1,748	0.01%
2024/08/07	0	0.00	1	71.50	75.30	-1	1,724	-0.06%
2024/08/06	2	67.30	0	0.00	69.90	2	1,736	0.12%
2024/08/05	2	69.45	2.2	69.66	69.30	-0.2	1,788	-0.01%
2024/08/02	0	0.00	2	76.25	75.10	-2	1,795	-0.11%
2024/07/30	2	75.70	0	0.00	76.60	2	1,939	0.10%
2024/07/29	20	76.45	25.1	75.92	75.00	-5.1	1,953	-0.26%
2024/07/26	5.1	73.80	1	74.40	74.40	4.1	1,934	0.21%
2024/07/23	0	0.00	4	73.30	73.50	-4	1,953	-0.20%
2024/07/22	1	72.80	1	72.70	72.70	0	1,954	0.00%
2024/07/19	1	73.80	0	0.00	73.80	1	1,938	0.05%
2024/07/18	2	74.70	0	0.00	74.90	2	1,913	0.10%
2024/07/17	2	76.30	0	0.00	76.20	2	1,892	0.11%
2024/07/16	3	76.80	0	0.00	76.30	3	1,885	0.16%
2024/07/15	2	77.40	1	78.50	77.50	1	1,883	0.05%
2024/07/12	3	77.10	0	0.00	77.30	3	1,873	0.16%
2024/07/11	0	0.00	1	77.80	77.80	-1	1,865	-0.05%
2024/07/10	2	76.90	0	0.00	76.90	2	1,872	0.11%
2024/07/09	6	77.87	1	78.20	78.20	5	1,859	0.27%
2024/07/08	1	79.91	0	0.00	80.10	1	1,845	0.06%
2024/07/05	5	81.20	0	0.00	81.40	5	1,826	0.27%
2024/07/04	0	0.00	1	81.40	80.80	-1	1,840	-0.05%
2024/07/03	3	81.60	4	81.50	81.50	-1	1,825	-0.05%
2024/07/01	19	82.75	0	0.00	82.20	19	1,802	1.05%
2024/06/28	1	83.20	1	83.20	83.20	0	1,797	0.00%
2024/06/27	12	83.95	4	83.90	83.30	8	1,795	0.45%
2024/06/26	6	83.43	1	83.70	83.70	5	1,782	0.28%
2024/06/25	12	83.60	10	83.00	83.30	2	1,783	0.11%
2024/06/24	5	82.30	6	83.25	82.80	-1	1,774	-0.06%
2024/06/20	1	85.00	0	0.00	85.40	1	1,746	0.06%
2024/06/19	1	85.20	0	0.00	85.80	1	1,727	0.06%
2024/06/18	1	89.50	7	88.00	87.40	-6	1,689	-0.36%
2024/06/17	5	84.60	0	0.00	84.30	5	1,549	0.32%
2024/06/05	1	86.00	0	0.00	85.00	1	1,589	0.06%
2024/05/31	10	84.30	0	0.00	84.40	10	1,579	0.63%
2024/05/30	2	84.85	1	85.90	84.10	1	1,574	0.06%
2024/05/29	0	0.00	6	83.77	84.30	-6	1,524	-0.39%
2024/05/28	0	0.00	5	81.90	81.40	-5	1,506	-0.33%
2024/05/27	0	0.00	0	83.00	82.10	0	1,499	0.00%
2024/05/23	1	82.20	1	83.00	82.40	0	1,493	0.00%
2024/05/20	0	0.00	3	84.00	83.90	-3	1,469	-0.20%
2024/05/16	2	85.10	0	0.00	84.70	2	1,457	0.14%
2024/05/15	19	85.50	0	0.00	84.20	19	1,438	1.32%
2024/05/14	18	85.44	22	87.41	87.50	-4	1,416	-0.28%
2024/05/13	0	0.00	29	83.40	83.50	-29	1,304	-2.22%
2024/05/10	5	81.20	0	0.00	82.00	5	1,316	0.38%
2024/05/09	3	81.10	6	81.58	81.10	-3	1,389	-0.22%
2024/05/08	0	0.00	1	80.20	80.40	-1	1,434	-0.07%
2024/05/07	1	78.80	1	79.20	78.70	0	1,421	0.00%
2024/05/06	1	77.50	0	0.00	77.90	1	1,402	0.07%
2024/05/03	1	80.80	1	80.00	79.70	0	1,338	0.00%
2024/05/02	0	0.00	3.1	77.51	78.00	-3.1	1,286	-0.24%
2024/04/30	0	0.00	5	75.80	76.80	-5	1,300	-0.38%
2024/04/29	6	76.47	7	76.29	75.80	-1	1,290	-0.08%
2024/04/26	3	72.97	1	74.00	74.00	2	1,279	0.16%
2024/04/25	1	72.60	0	0.00	72.20	1	1,273	0.08%
2024/04/24	5	72.10	0	72.30	72.10	5	1,278	0.39%
2024/04/22	0	0.00	0	71.30	70.80	0	1,286	0.00%
2024/04/15	0.2	73.42	1	73.00	73.10	-0.8	1,275	-0.06%
2024/04/10	2	74.70	1	75.50	75.30	1	1,346	0.07%
2024/04/03	0	0.00	1	73.50	73.20	-1	1,379	-0.07%
2024/03/22	0	0.00	3	74.00	73.80	-3	1,377	-0.22%
2024/03/20	1	73.50	2	74.20	73.60	-1	1,393	-0.07%
2024/03/18	0	74.00	0	0.00	74.00	0	1,404	0.00%
2024/03/15	4	74.38	0	0.00	73.90	4	1,420	0.28%
2024/03/14	0	0.00	10	76.37	75.50	-10	1,436	-0.70%
2024/03/13	0	0.00	2	75.90	76.40	-2	1,420	-0.14%
2024/03/12	0	0.00	6	77.02	76.90	-6	1,427	-0.42%
2024/03/11	2	76.30	4	76.78	76.70	-2	1,408	-0.14%
2024/03/08	0	0.00	2	73.60	73.10	-2	1,349	-0.15%
2024/03/07	1	74.00	1	73.30	73.80	0	1,339	0.00%
2024/03/06	1	72.00	2	72.30	72.10	-1	1,360	-0.07%
2024/03/05	0	0.00	1	71.80	71.90	-1	1,432	-0.07%
2024/02/23	0.1	70.80	0	0.00	70.00	0.1	1,453	0.00%
2024/02/21	1	70.50	0	0.00	70.50	1	1,455	0.07%
2024/02/20	1	70.80	0	0.00	70.40	1	1,453	0.07%
2024/02/16	5	71.46	0	0.00	71.90	5	1,430	0.35%
2024/02/15	3	70.60	0	0.00	71.30	3	1,419	0.21%
2024/02/02	2.4	75.88	2	75.60	75.10	0.4	1,349	0.03%
2024/02/01	2	77.10	4	78.23	77.80	-2	1,290	-0.15%
2024/01/31	1	77.30	10	76.61	77.30	-9	1,198	-0.75%
2024/01/26	0	0.00	1	73.30	73.50	-1	1,082	-0.09%
2024/01/25	1	74.50	0	0.00	73.50	1	1,076	0.09%
2024/01/24	2	76.95	5	76.82	75.00	-3	1,060	-0.28%
2024/01/22	0	0.00	2	75.30	75.70	-2	1,013	-0.20%
2024/01/19	1	74.10	0	0.00	74.30	1	995	0.10%
2024/01/08	0	73.90	4	73.93	73.80	-4	958	-0.42%
2024/01/05	2	74.70	0	0.00	74.10	2	954	0.21%
2024/01/04	4	75.43	0	0.00	74.80	4	943	0.42%
2024/01/03	7	75.93	3	76.80	76.90	4	875	0.46%
2024/01/02	1	74.00	1	74.50	74.00	0	819	0.00%
2023/12/28	2	73.20	0	0.00	73.50	2	807	0.25%
2023/12/27	4	73.83	0	0.00	74.00	4	801	0.50%
2023/12/25	0	0.00	5	72.20	72.80	-5	789	-0.63%
2023/12/22	1	72.90	0	0.00	73.30	1	781	0.13%
2023/12/19	0	0.00	3	72.90	73.00	-3	752	-0.40%
2023/12/15	2	76.20	1	75.90	75.00	1	725	0.14%
2023/12/12	1	75.80	0	0.00	75.80	1	685	0.15%
2023/12/11	0	0.00	1	76.90	76.60	-1	663	-0.15%
2023/12/07	2	75.40	1	75.30	75.40	1	613	0.16%
2023/12/05	1.1	74.39	0	0.00	75.40	1.1	571	0.19%
2023/12/01	4	77.00	1	76.00	76.00	3	525	0.57%
2023/11/30	0	0.00	6	76.78	76.80	-6	462	-1.30%
2023/11/29	0	0.00	2	74.20	74.40	-2	381	-0.52%
2023/11/28	0	0.00	3	71.73	71.50	-3	342	-0.88%
2023/11/27	2	70.85	0	0.00	70.70	2	333	0.60%
2023/11/21	0.1	71.30	0	0.00	71.30	0.1	326	0.03%
2023/11/20	1.1	71.16	1	71.10	70.60	0.1	318	0.02%
2023/11/13	0	0.00	1	69.00	69.00	-1	318	-0.31%
2023/11/10	0.1	70.60	0	0.00	70.40	0.1	316	0.03%
2023/11/08	0	0.00	21	70.10	71.00	-21	314	-6.67%
2023/11/07	0	0.00	1	70.30	69.80	-1	304	-0.33%
2023/11/02	1	68.40	0	0.00	68.20	1	319	0.31%
2023/11/01	5	67.50	0	0.00	67.90	5	332	1.50%
2023/10/31	0.1	67.40	0	0.00	67.00	0.1	331	0.03%
2023/10/30	0	66.90	0	0.00	66.90	0	334	0.00%
2023/10/26	0	0.00	3	67.07	67.00	-3	367	-0.82%
2023/10/19	0	0.00	1	65.10	65.10	-1	498	-0.20%
2023/10/18	0.1	65.50	0	0.00	65.20	0.1	505	0.02%
2023/10/03	3	66.20	0	0.00	66.00	3	654	0.46%
2023/09/26	5	66.90	1	66.90	66.60	4	769	0.52%
2023/09/21	1	65.70	0.4	66.00	65.70	0.6	851	0.07%
2023/09/20	0	0.00	0	66.80	66.20	0	926	0.00%
2023/09/19	0	0.00	1	66.50	66.80	-1	1,150	-0.09%
2023/09/11	1	66.50	0	0.00	66.50	1	1,312	0.08%
2023/09/06	0	0.00	1	68.80	68.60	-1	1,357	-0.07%
2023/08/17	0	0.00	2	64.50	67.10	-2	2,222	-0.09%
2023/08/14	1	65.90	0	0.00	66.20	1	2,240	0.04%
2023/08/11	1	66.60	0	0.00	66.70	1	2,247	0.04%
2023/08/09	0	0.00	3	66.33	66.20	-3	2,247	-0.13%
2023/07/31	2	70.90	1	70.80	70.60	1	2,297	0.04%
2023/07/28	3	76.17	0	0.00	76.80	3	2,284	0.13%
2023/07/26	1	74.30	0	0.00	74.20	1	2,261	0.04%
2023/07/24	2	73.75	1	73.90	73.70	1	2,257	0.04%
2023/07/19	8	77.69	0	0.00	77.20	8	2,234	0.36%
2023/07/18	0	0.00	1	78.70	78.10	-1	2,240	-0.04%
2023/07/13	5	79.20	0	0.00	78.80	5	2,252	0.22%
2023/07/11	5	78.64	1	78.60	78.70	4	2,272	0.18%
2023/07/07	5	79.70	0	0.00	79.70	5	2,283	0.22%
2023/07/06	1	80.60	0	0.00	80.60	1	2,268	0.04%
2023/07/05	0	0.00	1	81.50	81.80	-1	2,230	-0.04%
2023/07/03	22	80.98	0	0.00	80.70	22	2,216	0.99%
2023/06/30	11	82.09	0	0.00	81.90	11	2,199	0.50%
2023/06/29	0	0.00	1	82.40	82.70	-1	2,198	-0.05%
2023/06/28	2	82.10	6	81.97	82.30	-4	2,201	-0.18%
2023/06/27	12	84.47	8	86.04	83.30	4	2,149	0.19%
2023/06/26	4	82.80	0	83.03	82.50	4	1,945	0.21%
2023/06/20	1	82.10	1	81.70	81.40	0	1,938	0.00%
2023/06/15	1	79.10	1	79.11	79.10	0	1,916	0.00%
2023/06/14	2	79.90	0	0.00	79.90	2	1,911	0.10%
2023/06/08	3	84.77	1	85.50	82.20	2	2,065	0.10%
2023/06/07	5	84.14	0	0.00	83.80	5	2,133	0.23%
2023/06/06	0	0.00	11	83.57	84.00	-11	2,149	-0.51%
2023/06/05	6	85.43	43	85.22	84.70	-37	2,214	-1.67%
2023/06/02	0	0.00	12	84.75	83.60	-12	2,178	-0.55%
2023/06/01	10	81.52	5	82.12	81.70	5	2,047	0.24%
2023/05/31	0	0.00	1	77.30	77.80	-1	1,812	-0.06%
2023/05/24	0	0.00	1	74.10	74.20	-1	1,824	-0.05%
2023/05/19	0	0.00	1	73.90	73.90	-1	2,071	-0.05%
2023/05/11	1	72.10	0	0.00	72.50	1	2,667	0.04%
2023/05/05	2	74.95	0	0.00	75.00	2	2,882	0.07%
2023/05/04	1	74.50	4	74.30	74.20	-3	2,906	-0.10%
2023/04/26	0	0.00	1	71.00	71.20	-1	3,289	-0.03%
2023/04/25	1	71.00	0	0.00	70.30	1	3,309	0.03%
2023/04/19	0	73.90	0	0.00	73.70	0	3,359	0.00%
2023/04/17	1	75.10	0	0.00	74.70	1	3,682	0.03%
2023/04/13	4	73.20	0	0.00	73.20	4	3,871	0.10%
2023/04/07	1	72.80	0	0.00	73.40	1	4,112	0.02%
2023/04/06	6	72.75	0	0.00	72.40	6	4,107	0.15%
2023/03/28	2	73.35	0	0.00	72.20	2	4,085	0.05%
2023/03/27	0	0.00	0.1	73.90	73.00	-0.1	4,079	0.00%
2023/03/24	0	0.00	1	74.20	74.40	-1	4,068	-0.02%
2023/03/22	0	0.00	1	73.80	73.50	-1	4,037	-0.02%
2023/03/21	12	73.48	0	0.00	73.30	12	4,038	0.30%
2023/03/17	3	74.47	0	0.00	74.10	3	4,017	0.07%
2023/03/14	21	76.28	11	76.22	75.80	10	4,021	0.25%
2023/03/13	13	77.52	0	0.00	78.60	13	3,978	0.33%
2023/03/09	0.5	88.60	3.1	88.61	87.90	-2.6	3,800	-0.07%
2023/03/08	1	87.00	14	87.41	87.60	-13	3,853	-0.34%
2023/03/07	3	85.07	8	87.38	85.90	-5	3,739	-0.13%
2023/03/03	1	83.10	8	83.40	83.50	-7	3,624	-0.19%
2023/03/02	0	0.00	1	81.61	81.70	-1	3,605	-0.03%
2023/02/22	2	80.80	0	0.00	80.00	2	3,605	0.06%
2023/02/21	1	82.10	0	0.00	82.50	1	3,568	0.03%
2023/02/20	3	80.43	1	78.20	80.60	2	3,480	0.06%
2023/02/16	8	82.94	0	0.00	82.20	8	3,319	0.24%
2023/02/15	3	81.87	0	0.00	83.20	3	3,252	0.09%
2023/02/14	18	87.33	8	84.63	82.80	10	3,121	0.32%
2023/02/13	3	91.40	3	91.30	92.00	0	2,916	0.00%
2023/02/10	1	89.51	3	90.37	89.50	-2	2,862	-0.07%
2023/02/09	8	90.00	0	0.00	89.80	8	2,798	0.29%
2023/02/08	16	85.96	35	88.31	90.10	-19	2,747	-0.69%
2023/02/07	2.1	83.08	5	83.38	83.50	-2.9	2,614	-0.11%
2023/02/06	4	81.95	3	82.60	81.70	1	2,564	0.04%
2023/02/03	7	81.74	2	81.20	81.90	5	2,514	0.20%
2023/02/02	1	81.50	6	81.82	81.90	-5	2,467	-0.20%
2023/02/01	2	80.25	1	80.70	81.80	1	2,416	0.04%
2023/01/31	13	79.75	5	80.20	80.50	8	2,340	0.34%
2023/01/30	5	76.12	23	77.27	79.50	-18	2,224	-0.81%
2023/01/17	3	73.53	17	73.28	73.80	-14	2,047	-0.68%
2023/01/16	2	71.80	0	0.00	72.30	2	1,975	0.10%
2023/01/13	2	71.90	6	72.02	71.30	-4	1,954	-0.20%
2023/01/12	0	0.00	20	71.50	71.40	-20	1,927	-1.04%
2023/01/05	6	73.67	9	72.88	72.60	-3	1,714	-0.17%
2023/01/04	2	69.40	42	70.80	71.20	-40	1,460	-2.74%
2023/01/03	42	70.01	0	0.00	70.10	42	1,397	3.00%
2022/12/30	10	69.70	1	69.50	69.90	9	1,205	0.75%
2022/12/29	18	68.62	14	69.89	67.50	4	1,092	0.37%
2022/12/28	1	67.20	0	0.00	67.30	1	944	0.11%
2022/12/27	3	68.30	0	0.00	67.20	3	927	0.32%
2022/12/16	0	0.00	2	67.40	67.00	-2	861	-0.23%
2022/12/13	0	0.00	2	67.60	67.70	-2	832	-0.24%
2022/12/07	0	0.00	1	67.00	66.70	-1	794	-0.13%
2022/12/06	16	68.48	8	68.89	68.10	8	777	1.03%
2022/12/05	0	0.00	2	67.60	67.40	-2	713	-0.28%
2022/12/01	0	0.00	2	67.40	67.20	-2	705	-0.28%
2022/11/30	0	0.00	1	66.80	66.90	-1	657	-0.15%
2022/11/18	0	0.00	2	62.00	61.70	-2	465	-0.43%
2022/11/14	0	0.00	1	59.00	59.50	-1	427	-0.23%
2022/11/08	1	58.70	1	59.50	58.60	0	404	0.00%
2022/10/13	0	0.00	3	55.40	53.00	-3	388	-0.77%
2022/10/11	1	56.00	0	0.00	55.80	1	379	0.26%
2022/09/29	0	0.00	1	57.20	57.40	-1	444	-0.22%
2022/09/26	0	0.00	0	55.90	55.40	0	482	0.00%
2022/09/14	3	57.90	0	0.00	57.90	3	530	0.57%
2022/09/12	1	59.00	1	58.80	58.70	0	544	0.00%
2022/09/08	0	0.00	1	60.30	59.70	-1	553	-0.18%
2022/09/07	1	57.80	1	58.00	57.90	0	560	0.00%
2022/08/17	1	62.10	0	0.00	62.00	1	868	0.12%
2022/08/12	0	61.60	0	0.00	61.50	0	889	0.00%
2022/08/11	1	61.70	0	0.00	61.50	1	900	0.11%
2022/08/10	1	62.30	0	0.00	61.50	1	902	0.11%
2022/08/02	2	59.10	0	0.00	59.10	2	918	0.22%
2022/07/14	0	0.00	2	57.00	57.30	-2	1,021	-0.20%
2022/07/11	2	56.00	0	0.00	55.70	2	1,013	0.20%
2022/06/29	0	0.00	1	64.70	64.90	-1	960	-0.10%
2022/06/27	2	65.40	0	0.00	65.80	2	970	0.21%
2022/06/15	1	67.30	0	0.00	66.90	1	1,058	0.09%
2022/06/14	2	67.60	2	68.20	68.20	0	1,073	0.00%
2022/06/08	0	0.00	1	71.00	70.80	-1	1,156	-0.09%
2022/06/06	0	0.00	7	70.17	69.00	-7	1,104	-0.63%
2022/05/26	0	0.00	2	68.30	67.90	-2	1,070	-0.19%
2022/05/25	5	68.56	8	68.14	68.10	-3	1,054	-0.28%
2022/05/20	1	68.10	2	67.95	67.50	-1	1,041	-0.10%
2022/04/28	5	64.00	0	0.00	63.80	5	1,420	0.35%
2022/04/26	0	0.00	2	63.70	63.50	-2	1,524	-0.13%
2022/04/25	2	65.80	0	0.00	64.20	2	1,556	0.13%
2022/04/18	0	65.00	0	0.00	64.60	0	1,749	0.00%
2022/04/11	10	65.50	0	0.00	65.00	10	2,389	0.42%
2022/04/06	0	0.00	2	68.35	68.20	-2	2,769	-0.07%
2022/03/30	12	68.92	11	69.29	68.80	1	2,902	0.03%
2022/03/29	9	69.16	2	68.50	69.10	7	2,960	0.24%
2022/03/25	7	68.80	12	68.57	68.40	-5	3,229	-0.15%
2022/03/24	5	68.40	1	68.50	68.40	4	3,556	0.11%
2022/03/23	0	0.00	4	68.00	67.70	-4	3,974	-0.10%
2022/03/21	0	0.00	2	67.30	68.00	-2	4,523	-0.04%
2022/03/18	4	67.55	4	68.00	67.10	0	4,685	0.00%
2022/03/17	13	67.91	13	67.60	67.60	0	4,722	0.00%
2022/03/15	2	66.50	1	66.90	67.00	1	4,740	0.02%
2022/03/14	2	66.70	0	0.00	66.50	2	4,721	0.04%
2022/03/11	4	65.98	0	0.00	66.00	4	4,752	0.08%
2022/02/24	4	63.20	0	0.00	62.90	4	4,644	0.09%
2022/02/11	2	66.90	0	0.00	67.00	2	4,581	0.04%
2022/02/10	7	68.03	0	0.00	67.10	7	4,574	0.15%
2022/02/09	10	68.60	10	67.63	67.20	0	4,552	0.00%
2022/01/21	0	0.00	3	66.53	67.30	-3	4,311	-0.07%
2022/01/19	1	66.00	0	0.00	65.40	1	4,162	0.02%
2022/01/18	2	65.70	1	65.50	64.70	1	4,070	0.02%
2022/01/14	0	0.00	1	63.40	64.30	-1	4,008	-0.02%
2022/01/13	6	64.10	2	64.20	64.90	4	3,980	0.10%
2022/01/12	1	63.70	0	0.00	65.00	1	3,952	0.03%
2022/01/11	1	65.80	4	64.70	64.80	-3	3,899	-0.08%
2022/01/10	0	0.00	7	69.64	67.60	-7	3,778	-0.19%
2022/01/07	36	71.69	39	70.20	70.10	-3	3,661	-0.08%
2022/01/06	4	70.58	4	70.10	69.70	0	3,361	0.00%
2022/01/04	2	68.60	0	0.00	68.40	2	3,178	0.06%
2022/01/03	23	71.71	23	70.69	70.50	0	3,112	0.00%
2021/12/30	8	71.29	3	71.20	70.50	5	2,984	0.17%
2021/12/24	1	66.70	3	68.17	66.80	-2	2,644	-0.08%
2021/12/23	0	0.00	21	68.30	68.30	-21	2,567	-0.82%
2021/12/22	1	68.40	1	69.00	69.10	0	2,496	0.00%
2021/12/21	10	69.63	0	0.00	68.60	10	2,412	0.41%
2021/12/20	14	72.02	6	71.93	70.40	8	2,188	0.37%
2021/12/17	17	70.26	8	71.01	71.10	9	1,816	0.50%
2021/12/16	1	68.70	3	69.67	68.80	-2	1,375	-0.15%
2021/12/15	4	68.48	0	68.50	66.80	4	1,098	0.36%
2021/12/14	1	64.99	1	66.90	64.70	0	813	0.00%
2021/12/13	0	0.00	4	63.85	64.70	-4	640	-0.62%
2021/12/09	0	0.00	1	61.70	61.90	-1	510	-0.20%
2021/12/08	0	0.00	1	61.90	61.80	-1	505	-0.20%
2021/12/07	1	61.40	0	0.00	62.60	1	488	0.20%
2021/11/24	0	0.00	1	60.70	60.60	-1	432	-0.23%
2021/11/01	0	0.00	1	58.30	59.00	-1	479	-0.21%
2021/10/29	0	0.00	5	57.60	57.70	-5	474	-1.05%
2021/10/28	0	0.00	1	57.30	57.20	-1	473	-0.21%
2021/10/21	0	0.00	2	56.90	56.70	-2	526	-0.38%
2021/10/20	0	0.00	1	56.30	56.20	-1	531	-0.19%
2021/10/19	1	55.70	0	0.00	55.90	1	541	0.18%
2021/10/18	1	56.00	0	0.00	55.60	1	545	0.18%
2021/10/15	2	56.05	0	0.00	55.70	2	561	0.36%
2021/10/14	2	55.55	1	55.80	55.80	1	569	0.18%
2021/10/12	1	56.40	0	0.00	56.30	1	633	0.16%
2021/10/08	2	57.50	1	57.20	57.30	1	648	0.15%
2021/10/07	1	54.30	1	55.10	55.10	0	643	0.00%
2021/10/06	1	54.40	1	54.70	54.00	0	660	0.00%
2021/10/05	1	54.20	1	54.50	54.40	0	662	0.00%
2021/09/29	1	56.90	0	0.00	56.50	1	676	0.15%
2021/09/27	1	57.50	0	0.00	57.50	1	703	0.14%
2021/09/24	0	0.00	1	57.20	57.40	-1	734	-0.14%
2021/09/23	1	56.20	0	0.00	56.50	1	736	0.14%
2021/09/08	2	58.20	1	57.60	57.60	1	871	0.11%
2021/08/26	1	59.40	0	0.00	59.30	1	1,068	0.09%
2021/08/25	0	0.00	1	63.00	62.90	-1	1,076	-0.09%
2021/08/19	0	0.00	1	60.20	60.20	-1	1,132	-0.09%
2021/08/16	0	0.00	5	61.32	61.60	-5	1,295	-0.39%
2021/08/11	0	0.00	1	63.60	63.10	-1	1,543	-0.06%
2021/08/06	1	63.70	0	0.00	64.00	1	2,014	0.05%
2021/08/04	3	63.80	1	63.80	63.70	2	2,046	0.10%
2021/08/03	1	64.00	0	0.00	63.80	1	2,059	0.05%
2021/08/02	1	63.80	0	0.00	64.10	1	2,066	0.05%
2021/07/30	1	64.10	3	64.20	63.70	-2	2,075	-0.10%
2021/07/29	1	64.10	1	64.60	64.20	0	2,075	0.00%
2021/07/28	2	64.15	1	63.90	64.00	1	2,076	0.05%
2021/07/27	0	0.00	1	65.50	64.00	-1	2,079	-0.05%
2021/07/22	0	0.00	1	63.90	63.80	-1	2,062	-0.05%
2021/07/21	1	63.30	0	0.00	63.60	1	2,063	0.05%
2021/07/20	1	64.10	0	0.00	64.10	1	2,056	0.05%
2021/07/19	1	64.50	0	0.00	64.60	1	2,054	0.05%
2021/07/16	2	66.00	3	65.60	65.10	-1	2,065	-0.05%
2021/07/13	1	64.70	0	0.00	64.40	1	2,020	0.05%
2021/07/09	1	63.50	1.3	63.75	63.70	-0.3	2,013	-0.01%
2021/07/08	1	63.90	1	63.60	63.60	0	2,024	0.00%
2021/07/05	2	64.60	1	65.10	64.70	1	2,030	0.05%
2021/07/02	1	64.60	1	65.10	64.40	0	2,031	0.00%
2021/07/01	0	0.00	2	65.00	64.20	-2	2,020	-0.10%
2021/06/30	2	63.85	3	63.87	63.80	-1	2,009	-0.05%
2021/06/29	1	64.30	1	63.70	63.60	0	2,019	0.00%
2021/06/25	1	64.60	1	64.80	64.30	0	2,055	0.00%
2021/06/24	0	0.00	1	64.80	64.50	-1	2,060	-0.05%
2021/06/23	1	64.30	1	64.70	64.30	0	2,060	0.00%
2021/06/22	2	63.35	7	65.46	64.20	-5	2,052	-0.24%
2021/06/18	1	63.60	1	64.00	63.40	0	2,014	0.00%
2021/06/17	2	63.50	1	63.40	63.40	1	2,030	0.05%
2021/06/16	3.1	63.67	0	0.00	63.30	3.1	2,031	0.15%
2021/06/15	1	64.20	0	0.00	64.00	1	2,026	0.05%
2021/06/11	1	64.40	5	64.14	63.90	-4	2,037	-0.20%
2021/06/10	3.2	64.37	1	63.90	63.90	2.2	2,039	0.11%
2021/06/09	2	65.10	1	65.40	65.00	1	2,014	0.05%
2021/06/08	3	65.13	1	64.90	64.90	2	1,983	0.10%
2021/06/07	2	64.95	2	65.00	65.80	0	1,965	0.00%
2021/06/04	2	63.20	0	0.00	63.90	2	1,910	0.10%
2021/06/03	1	63.60	1	63.50	63.30	0	1,890	0.00%
2021/06/02	1	64.60	0	0.00	63.80	1	1,873	0.05%
2021/05/28	1	64.40	0	0.00	64.30	1	1,839	0.05%
2021/05/27	1	64.50	1	64.80	64.20	0	1,827	0.00%
2021/05/26	1	66.00	2	65.60	65.60	-1	1,783	-0.06%
2021/05/25	0	0.00	1	65.60	66.60	-1	1,733	-0.06%
2021/05/24	4	67.40	3	67.43	66.10	1	1,688	0.06%
2021/05/21	2	66.70	0	0.00	66.90	2	1,624	0.12%
2021/05/20	2	67.20	0	0.00	66.90	2	1,554	0.13%
2021/05/19	0	0.00	5	67.30	65.50	-5	1,480	-0.34%
2021/05/18	15	66.54	7	67.89	66.70	8	1,390	0.58%
2021/05/17	1	65.50	0	0.00	66.60	1	1,106	0.09%
2021/05/14	0	0.00	0.1	61.50	60.60	-0.1	920	-0.01%
2021/05/12	0	0.00	1	60.00	60.20	-1	904	-0.11%
2021/05/11	0	0.00	1	63.70	62.20	-1	883	-0.11%
2021/05/07	0	0.00	2	63.70	63.80	-2	881	-0.23%
2021/05/04	2	62.40	0	0.00	62.40	2	891	0.22%
2021/04/29	1	64.30	2	64.60	64.50	-1	899	-0.11%
2021/04/28	1	64.80	0	0.00	64.60	1	913	0.11%
2021/04/27	1	65.00	1	64.80	64.80	0	926	0.00%
2021/04/22	1	66.10	0	0.00	64.70	1	975	0.10%
2021/04/21	0	0.00	2	65.80	65.80	-2	971	-0.21%
2021/04/19	2	66.25	0	0.00	66.20	2	1,020	0.20%
2021/04/16	10	65.95	0	0.00	66.00	10	1,057	0.95%
2021/04/14	2	64.45	0	0.00	64.30	2	1,126	0.18%
2021/04/08	0	0.00	1	65.80	65.60	-1	1,411	-0.07%
2021/04/07	2	65.50	0	0.00	65.60	2	1,694	0.12%
2021/04/06	1	66.00	0	0.00	65.80	1	1,716	0.06%
2021/04/01	1	66.50	0	0.00	66.50	1	1,703	0.06%
2021/03/30	0	0.00	2	65.95	65.80	-2	1,657	-0.12%
2021/03/29	2	65.55	2	65.80	65.50	0	1,646	0.00%
2021/03/26	0	0.00	0.2	65.60	65.30	-0.2	1,641	-0.01%
2021/03/25	0	0.00	5	65.50	65.20	-5	1,636	-0.31%
2021/03/19	0	0.00	5	64.50	64.40	-5	1,594	-0.31%
2021/03/18	0	0.00	0.2	64.80	64.90	-0.2	1,593	-0.01%
2021/03/17	0	0.00	5	65.20	65.00	-5	1,606	-0.31%
2021/03/12	5	64.20	0	0.00	64.30	5	1,630	0.31%
2021/03/11	5	64.00	0	0.00	64.10	5	1,649	0.30%
2021/03/10	1	64.00	0	65.50	64.00	1	1,665	0.06%
2021/02/24	1	63.60	0	0.00	63.50	1	1,833	0.05%
2021/02/18	2	63.50	0	0.00	64.00	2	1,960	0.10%
2021/02/17	2	62.80	0	0.00	63.90	2	1,951	0.10%
2021/02/05	0	0.00	1	63.30	63.40	-1	1,948	-0.05%
2021/01/29	1	63.40	0	0.00	63.80	1	1,961	0.05%
2021/01/27	0	0.00	7	65.20	65.50	-7	1,949	-0.36%
2021/01/25	3	66.00	0	0.00	66.30	3	1,938	0.15%
2021/01/21	2	64.20	0	0.00	64.30	2	1,906	0.10%
2021/01/20	0	0.00	1	64.80	64.70	-1	1,889	-0.05%
2021/01/19	1	66.50	1	66.20	66.10	0	1,872	0.00%
2021/01/18	2	66.70	0	0.00	66.70	2	1,858	0.11%
2021/01/15	1	65.50	0	0.00	65.30	1	1,830	0.05%
2021/01/14	0	0.00	1	66.50	66.70	-1	1,811	-0.06%
2021/01/13	1	65.90	1	65.70	66.00	0	1,803	0.00%
2021/01/12	1	66.20	0	0.00	65.50	1	1,783	0.06%
2021/01/07	0	0.00	1	69.50	69.20	-1	1,635	-0.06%
2021/01/05	0	0.00	1	72.00	71.30	-1	1,542	-0.06%
2021/01/04	0	0.00	2	70.65	70.80	-2	1,453	-0.14%
2020/12/31	4	70.03	5	70.24	69.90	-1	1,401	-0.07%
2020/12/30	24	70.89	32	69.99	70.10	-8	1,287	-0.62%
2020/12/29	2.1	65.45	1	64.80	66.20	1.1	997	0.11%
2020/12/18	1	64.50	0	0.00	64.30	1	988	0.10%
2020/12/17	1	64.50	0	0.00	64.50	1	992	0.10%
2020/12/15	1	64.40	0	0.00	64.00	1	1,033	0.10%
2020/12/14	4	64.70	0	0.00	64.80	4	1,044	0.38%
2020/12/11	1	65.10	0	0.00	63.70	1	1,055	0.09%
2020/12/10	1	65.10	3	65.17	64.70	-2	1,041	-0.19%
2020/12/07	0	0.00	1	68.10	66.80	-1	1,012	-0.10%
2020/12/04	7	68.00	0	0.00	68.10	7	995	0.70%
2020/12/03	0	0.00	2	68.50	67.60	-2	976	-0.20%
2020/12/02	3	67.03	3	67.20	67.50	0	932	0.00%
2020/11/30	1	66.50	1	66.80	66.10	0	913	0.00%
2020/11/27	0	0.00	2	66.80	66.90	-2	913	-0.22%
2020/11/26	6	66.55	1	66.80	66.90	5	925	0.54%
2020/11/24	0	0.00	0.1	65.95	65.40	-0.1	912	-0.01%
2020/11/20	1.1	66.10	20	66.32	67.10	-18.9	895	-2.11%
2020/11/19	0	0.00	5	64.78	65.40	-5	843	-0.59%
2020/11/18	1	63.70	0	0.00	63.50	1	812	0.12%
2020/11/12	2	63.05	0	0.00	62.40	2	982	0.20%
2020/11/06	2	62.60	0	0.00	62.20	2	1,057	0.19%
2020/11/05	3	61.90	0	0.00	61.90	3	1,073	0.28%
2020/10/29	4	61.25	2	61.20	61.40	2	1,174	0.17%
2020/10/21	4	62.88	0	0.00	62.80	4	1,321	0.30%
2020/10/14	0	0.00	1	62.60	62.40	-1	1,473	-0.07%
2020/10/05	3	63.43	0	0.00	63.80	3	1,797	0.17%
2020/09/24	2	64.30	3	64.23	64.20	-1	2,378	-0.04%
2020/09/22	2	66.20	0	0.00	66.20	2	2,589	0.08%
2020/09/21	2	66.80	0	0.00	67.00	2	2,784	0.07%
2020/09/17	0	0.00	7	67.80	67.90	-7	2,913	-0.24%
2020/09/16	1	67.70	0	0.00	67.50	1	2,937	0.03%
2020/09/15	3	67.10	0	0.00	67.10	3	2,988	0.10%
2020/09/14	2	66.20	0	0.00	66.80	2	3,174	0.06%
2020/09/09	0	0.00	1	66.60	66.90	-1	3,382	-0.03%
2020/09/07	2	66.90	0	0.00	66.60	2	3,480	0.06%
2020/09/04	3	66.50	0	0.00	67.40	3	3,543	0.08%
2020/09/03	1	67.00	0	0.00	66.70	1	3,683	0.03%
2020/08/27	0	0.00	1	68.50	68.60	-1	3,988	-0.03%
2020/08/25	0	0.00	1	68.60	69.60	-1	4,086	-0.02%
2020/08/24	1	66.90	0	0.00	66.80	1	4,102	0.02%
2020/08/18	1	71.50	0	0.00	71.40	1	4,154	0.02%
2020/08/17	0	0.00	5	69.90	71.20	-5	4,136	-0.12%
2020/08/14	5	70.00	1	70.00	69.90	4	4,155	0.10%
2020/08/13	0	0.00	1	69.60	69.70	-1	4,194	-0.02%
2020/08/07	0	0.00	1	69.90	69.20	-1	4,371	-0.02%
2020/08/06	0	0.00	7	70.54	70.30	-7	4,437	-0.16%
2020/08/04	0	0.00	1	68.90	69.20	-1	4,476	-0.02%
2020/07/31	1	66.70	0	0.00	66.60	1	4,653	0.02%
2020/07/30	1	68.30	1	67.80	67.60	0	4,744	0.00%
2020/07/29	1	66.80	1	67.70	67.90	0	4,741	0.00%
2020/07/28	2	67.10	2	66.85	66.40	0	4,731	0.00%
2020/07/27	3	66.87	2	66.30	66.30	1	4,713	0.02%
2020/07/24	1	66.50	0	0.00	66.50	1	4,702	0.02%
2020/07/21	1	69.60	1	70.20	70.50	0	4,689	0.00%
2020/07/20	1	70.20	1	68.90	68.80	0	4,672	0.00%
2020/07/17	23	75.00	21	74.04	73.30	2	4,663	0.04%
2020/07/15	0	0.00	3	73.80	73.50	-3	4,613	-0.07%
2020/07/13	0	0.00	1	75.20	76.60	-1	4,602	-0.02%
2020/07/10	4	73.53	0	0.00	73.50	4	4,566	0.09%
2020/07/09	3	76.33	0	0.00	76.20	3	4,497	0.07%
2020/07/08	0	0.00	2	78.00	78.20	-2	4,419	-0.05%
2020/07/07	0	0.00	2	77.70	78.00	-2	4,417	-0.05%
2020/07/06	7	80.26	4	80.58	80.70	3	4,331	0.07%
2020/07/03	0	0.00	1	76.20	76.50	-1	4,153	-0.02%
2020/07/02	0	0.00	1	74.80	75.50	-1	4,088	-0.02%
2020/07/01	1	75.50	1	75.00	74.20	0	4,022	0.00%
2020/06/30	3	74.03	1	72.60	73.60	2	3,903	0.05%
2020/06/29	0	0.00	5	69.70	70.20	-5	3,721	-0.13%
2020/06/24	8	70.04	6	70.13	69.70	2	3,703	0.05%
2020/06/23	7	68.44	0	0.00	68.20	7	3,621	0.19%
2020/06/22	0	0.00	1	68.90	67.80	-1	3,592	-0.03%
2020/06/19	3	70.07	13	69.69	68.90	-10	3,544	-0.28%
2020/06/18	13	66.44	6	66.03	67.50	7	3,367	0.21%
2020/06/17	5	65.10	0	0.00	65.20	5	3,229	0.15%
2020/06/15	0	0.00	3	63.80	64.20	-3	3,250	-0.09%
2020/06/11	1	64.00	0	0.00	63.40	1	3,183	0.03%
2020/06/10	2	66.05	0	0.00	66.00	2	3,142	0.06%
2020/06/05	0	0.00	1	64.00	64.20	-1	3,031	-0.03%
2020/06/04	5	63.60	0	0.00	63.60	5	3,030	0.16%
2020/06/03	2	64.90	0	0.00	64.50	2	2,990	0.07%
2020/06/02	0	0.00	5	65.30	65.30	-5	2,782	-0.18%
2020/05/26	2	62.30	0	0.00	61.60	2	2,497	0.08%
2020/05/20	1	62.40	0	0.00	62.50	1	2,388	0.04%
2020/05/18	0	0.00	2	62.55	61.80	-2	2,313	-0.09%
2020/05/15	1	61.20	0	0.00	61.10	1	2,245	0.04%
2020/05/14	2	60.40	1	62.10	59.70	1	2,213	0.05%
2020/05/13	0	0.00	10	61.99	61.50	-10	2,209	-0.45%
2020/05/08	2	60.75	0	0.00	60.40	2	2,139	0.09%
2020/05/07	1	61.20	5	61.26	61.80	-4	2,069	-0.19%
2020/05/06	2	57.55	4	57.43	58.10	-2	1,943	-0.10%
2020/05/05	1	53.30	0	0.00	52.90	1	1,834	0.05%
2020/04/30	3	52.50	4	52.70	52.90	-1	1,834	-0.05%
2020/04/29	0	0.00	1	52.40	52.30	-1	1,842	-0.05%
2020/04/24	1	53.30	0	0.00	52.70	1	1,842	0.05%
2020/04/23	0	0.00	5	51.90	51.70	-5	1,808	-0.28%
2020/04/22	1	51.10	0	0.00	51.50	1	1,805	0.06%
2020/04/21	1	54.00	1	54.00	51.50	0	1,794	0.00%
2020/04/20	0	0.00	1	52.30	53.50	-1	1,773	-0.06%
2020/04/17	6	54.10	6	54.12	53.00	0	1,762	0.00%
2020/04/16	3	53.07	0	0.00	53.60	3	1,752	0.17%
2020/04/15	2	52.30	0	0.00	52.20	2	1,720	0.12%
2020/04/14	0	0.00	1	51.90	52.20	-1	1,712	-0.06%
2020/04/13	1	51.50	1	51.30	51.00	0	1,698	0.00%
2020/04/10	1	52.50	0	0.00	51.70	1	1,680	0.06%
2020/04/09	1	51.30	0	0.00	51.20	1	1,635	0.06%
2020/04/08	0	0.00	3	49.65	49.80	-3	1,617	-0.19%
2020/04/01	1	45.25	0	0.00	45.60	1	1,581	0.06%
2020/03/27	3	44.53	2	45.03	44.50	1	1,597	0.06%
2020/03/25	0	0.00	17	42.00	41.65	-17	1,562	-1.09%
2020/03/23	0	0.00	15	39.90	39.10	-15	1,550	-0.97%
2020/03/19	2	37.10	0	0.00	39.50	2	1,500	0.13%
2020/03/18	1	43.10	0	0.00	41.20	1	1,457	0.07%
2020/03/16	0	0.00	1	45.65	45.00	-1	1,425	-0.07%
2020/03/13	3	43.80	0	0.00	44.50	3	1,401	0.21%
2020/03/12	3	48.50	0	0.00	48.60	3	1,351	0.22%
2020/03/09	0	0.00	1	57.50	55.30	-1	1,285	-0.08%
2020/03/03	1	59.90	0	0.00	58.10	1	1,269	0.08%
2020/03/02	1	57.00	1	58.30	58.40	0	1,256	0.00%
2020/02/19	2	59.30	0	0.00	58.90	2	1,222	0.16%
2020/02/17	0	0.00	2	59.20	58.90	-2	1,195	-0.17%
2020/02/14	1	60.00	0	0.00	59.30	1	1,192	0.08%
2020/02/13	0	0.00	1	57.90	58.40	-1	1,121	-0.09%
2020/02/12	0	0.00	2	58.40	58.10	-2	1,112	-0.18%
2020/02/11	1	57.00	3	57.00	58.20	-2	1,077	-0.19%
2020/02/07	2	53.40	0	0.00	53.40	2	1,035	0.19%
2020/02/05	1	52.00	0	0.00	51.70	1	1,006	0.10%
2020/02/04	1	52.90	0	0.00	52.60	1	998	0.10%
2020/02/03	4	51.63	0	0.00	52.10	4	991	0.40%
2020/01/30	4	56.20	0	0.00	55.60	4	961	0.42%
2020/01/20	0	0.00	8	59.50	59.40	-8	922	-0.87%
2020/01/17	0	0.00	1	59.40	59.50	-1	918	-0.11%
2020/01/14	0	0.00	21	59.60	59.60	-21	913	-2.30%
2020/01/10	1	59.00	0	0.00	58.40	1	920	0.11%
2020/01/08	2	57.90	0	0.00	57.70	2	914	0.22%
2020/01/07	2	58.20	0	0.00	58.40	2	906	0.22%
2020/01/06	4	58.85	9	58.92	58.90	-5	899	-0.56%
2020/01/03	15	59.80	0	0.00	59.40	15	903	1.66%
2020/01/02	14	60.65	3.2	60.51	60.50	10.8	902	1.20%
2019/12/31	5	60.00	1	60.60	60.10	4	873	0.46%
2019/12/27	0	0.00	3	60.10	59.60	-3	833	-0.36%
2019/12/26	0	0.00	4	60.50	60.00	-4	835	-0.48%
2019/12/25	4	60.25	5	60.80	60.10	-1	828	-0.12%
2019/12/23	2	58.80	0	0.00	58.70	2	788	0.25%
2019/12/20	30	59.00	4	59.05	59.20	26	788	3.30%
2019/12/19	1	58.50	3	58.20	58.80	-2	787	-0.25%
2019/12/17	1	57.70	0	0.00	57.30	1	771	0.13%
2019/12/13	1	57.20	0	0.00	57.10	1	767	0.13%
2019/12/05	1	58.60	1	58.40	58.40	0	779	0.00%
2019/12/03	2	58.10	0	0.00	58.00	2	781	0.26%
2019/12/02	0	0.00	2	58.20	57.70	-2	789	-0.25%
2019/11/28	2	59.00	0	0.00	58.60	2	807	0.25%
2019/11/27	0	0.00	5	59.62	59.40	-5	800	-0.62%
2019/11/26	1	60.10	4	60.10	59.80	-3	796	-0.38%
2019/11/21	3	58.40	0	0.00	58.60	3	779	0.38%
2019/11/19	0	0.00	2	59.10	59.10	-2	781	-0.26%
2019/11/18	0	0.00	1	59.00	58.50	-1	797	-0.13%
2019/11/13	0	0.00	1	58.20	58.30	-1	797	-0.13%
2019/11/11	1	57.30	0	0.00	57.00	1	837	0.12%
2019/11/01	0	0.00	1	58.70	59.00	-1	854	-0.12%
2019/10/31	1	58.40	0	0.00	57.90	1	854	0.12%
2019/10/30	1	57.70	1	57.80	57.70	0	856	0.00%
2019/10/29	2	58.00	0	0.00	57.90	2	855	0.23%
2019/10/28	2	58.20	0	0.00	58.20	2	855	0.23%
2019/10/22	2	60.00	1	60.00	60.00	1	882	0.11%
2019/10/18	0.1	60.00	6	59.90	59.90	-6	893	-0.67%
2019/10/17	0.1	59.00	1	58.90	58.90	-0.9	887	-0.11%
2019/10/16	2	57.75	0	0.00	57.90	2	904	0.22%
2019/10/09	2	56.60	1	56.50	56.30	1	969	0.10%
2019/10/08	0	0.00	2	56.60	56.60	-2	977	-0.20%
2019/10/04	0	0.00	1	58.20	58.20	-1	1,065	-0.09%
2019/09/25	1	59.70	0	0.00	59.30	1	1,179	0.08%
2019/09/18	4	58.70	0	0.00	58.30	4	1,279	0.31%
2019/09/17	1	58.30	0	0.00	58.10	1	1,334	0.07%
2019/09/09	2	60.60	0	0.00	60.50	2	1,531	0.13%
2019/09/06	2.1	61.74	1	61.70	61.50	1.1	1,542	0.07%
2019/09/04	0	0.00	1	62.20	61.80	-1	1,655	-0.06%
2019/09/03	1	63.80	0	0.00	62.60	1	1,675	0.06%
2019/09/02	2	63.15	0	0.00	63.40	2	1,691	0.12%
2019/08/28	1	61.60	1	61.40	61.50	0	1,707	0.00%
2019/08/21	0	0.00	1	61.90	61.30	-1	1,774	-0.06%
2019/08/16	1	60.90	1	60.90	60.70	0	1,777	0.00%
2019/08/15	0	0.00	1	61.60	61.20	-1	1,779	-0.06%
2019/08/14	7	61.84	3	61.10	60.80	4	1,778	0.22%
2019/08/13	0	0.00	5	62.80	62.70	-5	1,743	-0.29%
2019/08/08	0	0.00	1	63.50	64.00	-1	1,761	-0.06%
2019/08/06	1	61.70	0	0.00	62.60	1	1,835	0.05%
2019/07/30	0	0.00	2	68.00	67.30	-2	2,097	-0.10%
2019/07/26	1	68.90	0	0.00	68.20	1	2,181	0.05%
2019/07/24	0	0.00	1	68.30	68.00	-1	2,220	-0.05%
2019/07/23	1	67.80	0	0.00	67.60	1	2,220	0.05%
2019/07/17	4	68.83	8	68.98	69.00	-4	2,185	-0.18%
2019/07/12	0	0.00	2	67.65	67.50	-2	2,138	-0.09%
2019/07/11	2	66.80	2	67.30	67.00	0	2,128	0.00%
2019/07/10	3	67.97	1	68.00	68.00	2	2,090	0.10%
2019/07/09	0	0.00	1	70.10	70.00	-1	2,063	-0.05%
2019/07/08	0	0.00	1	69.00	69.80	-1	2,032	-0.05%
2019/07/05	0	0.00	1	68.40	68.60	-1	2,008	-0.05%
2019/07/04	2	67.70	0	0.00	67.60	2	1,997	0.10%
2019/07/02	0	0.00	1	67.60	67.50	-1	2,012	-0.05%
2019/06/27	2	66.75	1	66.80	66.80	1	1,987	0.05%
2019/06/26	4	68.02	1	68.10	67.10	3	1,973	0.15%
2019/06/25	2	68.10	0	0.00	67.70	2	1,965	0.10%
2019/06/24	1	68.90	1	69.20	69.20	0	1,935	0.00%
2019/06/21	1	74.40	6	73.80	73.40	-5	1,889	-0.26%
2019/06/20	0	0.00	1	73.30	73.20	-1	1,840	-0.05%
2019/06/19	0	0.00	1	72.90	72.40	-1	1,868	-0.05%
2019/06/18	2	71.05	0	0.00	71.80	2	2,009	0.10%
2019/06/14	0	0.00	2	69.15	68.90	-2	1,964	-0.10%
2019/06/13	0	0.00	2	69.55	68.80	-2	1,967	-0.10%
2019/06/12	1	67.20	0	0.00	69.70	1	1,949	0.05%
2019/06/11	1	67.00	5	66.90	67.70	-4	1,919	-0.21%
2019/06/10	1	68.20	0	0.00	68.00	1	1,937	0.05%
2019/06/06	4	67.20	0	0.00	67.10	4	1,968	0.20%
2019/06/05	0	0.00	4	67.80	66.10	-4	2,015	-0.20%
2019/06/03	2	68.40	1	68.20	68.20	1	2,183	0.05%
2019/05/31	2	68.85	1	69.10	68.60	1	2,187	0.05%
2019/05/29	0	0.00	1	68.10	67.60	-1	2,294	-0.04%
2019/05/28	1	68.40	5	67.22	68.90	-4	2,292	-0.17%
2019/05/27	3	65.60	0	0.00	66.20	3	2,289	0.13%
2019/05/24	2	66.60	1	66.10	65.30	1	2,301	0.04%
2019/05/16	4	66.23	2	66.30	65.50	2	2,368	0.08%
2019/05/15	2	66.00	0	0.00	66.00	2	2,369	0.08%
2019/05/14	4	64.03	2	64.40	65.30	2	2,374	0.08%
2019/05/13	3	67.10	1	69.30	65.00	2	2,366	0.08%
2019/05/10	3	72.43	3	71.93	71.20	0	2,312	0.00%
2019/05/09	2	76.90	3	78.80	76.40	-1	2,228	-0.04%
2019/05/08	3	78.20	0	0.00	78.00	3	2,178	0.14%
2019/05/06	3	77.70	0	0.00	76.10	3	2,197	0.14%
2019/05/03	0	0.00	2	78.00	78.10	-2	2,216	-0.09%
2019/04/25	1	73.80	1	74.50	74.60	0	2,529	0.00%
2019/04/24	0	0.00	1	73.70	73.60	-1	2,533	-0.04%
2019/04/19	1	74.10	0	0.00	73.90	1	2,553	0.04%
2019/04/18	0	0.00	1	75.20	74.60	-1	2,593	-0.04%
2019/04/17	1	76.20	0	0.00	75.80	1	2,619	0.04%
2019/04/11	1	77.10	0	0.00	76.40	1	2,660	0.04%
2019/04/10	1	77.20	0	0.00	77.20	1	2,656	0.04%
2019/04/09	1	78.10	0	0.00	78.10	1	2,686	0.04%
2019/04/03	1	77.60	0	0.00	78.00	1	2,724	0.04%
2019/04/01	2	78.20	1	77.50	77.50	1	2,722	0.04%
2019/03/25	2	76.75	2	76.40	76.40	0	2,851	0.00%
2019/03/21	3	81.27	0	0.00	79.20	3	2,870	0.10%
2019/03/15	0	0.00	1	77.60	77.30	-1	2,810	-0.04%
2019/03/14	0	0.00	1	79.00	78.50	-1	2,825	-0.04%
2019/03/13	0	0.00	3	78.60	78.30	-3	2,905	-0.10%
2019/03/12	0	0.00	2	78.40	77.60	-2	2,904	-0.07%
2019/03/11	3	77.80	0	0.00	78.30	3	2,904	0.10%
2019/03/08	2	77.80	0	0.00	76.60	2	2,901	0.07%
2019/03/07	0	0.00	1	74.90	74.90	-1	2,770	-0.04%
2019/03/06	0	0.00	1	76.20	75.90	-1	2,805	-0.04%
2019/03/05	3	77.53	12	76.29	75.80	-9	2,873	-0.31%
2019/03/04	2	76.80	2	76.30	76.30	0	2,850	0.00%
2019/02/27	6	74.75	0	0.00	74.40	6	2,825	0.21%
2019/02/26	1	75.00	2	74.55	74.00	-1	2,839	-0.04%
2019/02/22	1	74.00	1	74.00	73.80	0	2,901	0.00%
2019/02/21	2	73.65	0	0.00	73.80	2	2,933	0.07%
2019/02/19	3	73.43	0	0.00	73.50	3	3,012	0.10%
2019/02/18	0	0.00	6	71.63	71.50	-6	3,041	-0.20%
2019/02/15	1	72.50	0	0.00	72.50	1	3,085	0.03%
2019/02/11	0	0.00	2	75.25	75.00	-2	3,353	-0.06%
2019/01/30	3	76.83	0	0.00	76.30	3	3,433	0.09%
2019/01/28	0	0.00	1	75.40	75.50	-1	3,617	-0.03%
2019/01/25	1	77.20	1	76.40	76.30	0	3,645	0.00%
2019/01/24	0	0.00	1	78.90	77.40	-1	3,687	-0.03%
2019/01/23	1	78.20	4	77.90	78.30	-3	3,698	-0.08%
2019/01/22	2	77.80	1	77.70	77.50	1	3,710	0.03%
2019/01/21	1	76.90	0	0.00	77.30	1	3,709	0.03%
2019/01/18	15	80.01	4	80.35	77.20	11	3,689	0.30%
2019/01/17	1	77.50	0	0.00	78.40	1	3,472	0.03%
2019/01/16	1	74.90	0	0.00	74.60	1	3,375	0.03%
2019/01/11	0	0.00	17	73.10	73.50	-17	3,444	-0.49%
2019/01/09	1	76.80	1	76.70	76.70	0	3,393	0.00%
2019/01/04	1	72.50	1	73.40	74.50	0	3,456	0.00%
2019/01/03	0	0.00	2	75.15	74.40	-2	3,460	-0.06%
2019/01/02	0	0.00	1	74.70	74.80	-1	3,470	-0.03%
2018/12/27	1	76.80	0	0.00	76.50	1	3,484	0.03%
2018/12/21	6	74.55	7	76.20	76.10	-1	3,426	-0.03%
2018/12/19	1	75.80	1	77.90	74.80	0	3,462	0.00%
2018/12/17	5	79.44	6	79.52	78.70	-1	3,408	-0.03%
2018/12/12	1	78.60	1	78.50	78.10	0	3,326	0.00%
2018/12/11	0	0.00	5	79.18	78.20	-5	3,336	-0.15%
2018/12/06	1	74.00	0	0.00	73.00	1	3,261	0.03%
2018/12/03	0	0.00	3	77.50	77.90	-3	3,156	-0.10%
2018/11/29	3	76.30	0	0.00	74.30	3	3,089	0.10%
2018/11/28	0	0.00	12	72.92	74.00	-12	3,045	-0.39%
2018/11/27	10	71.90	1	71.60	72.10	9	2,998	0.30%
2018/11/26	0	0.00	2	70.65	71.50	-2	2,978	-0.07%
2018/11/23	1	68.10	0	0.00	68.40	1	2,966	0.03%
2018/11/20	0	0.00	2	69.50	69.60	-2	2,999	-0.07%
2018/11/19	3	68.80	4	68.80	69.30	-1	2,978	-0.03%
2018/11/15	2	67.30	4	66.70	67.10	-2	2,920	-0.07%
2018/11/14	2	66.60	3	66.80	65.50	-1	2,898	-0.03%
2018/11/13	2	65.15	5	65.08	66.20	-3	2,870	-0.10%
2018/11/12	0	0.00	1	64.60	64.40	-1	2,895	-0.03%
2018/11/09	3	65.43	1	65.30	65.30	2	2,911	0.07%
2018/11/08	1	62.50	2	64.10	63.20	-1	2,768	-0.04%
2018/11/07	0	0.00	1	64.50	64.20	-1	2,763	-0.04%
2018/11/06	1	63.80	9	62.86	61.50	-8	2,824	-0.28%
2018/11/05	0	0.00	1.3	61.52	61.60	-1.3	3,068	-0.04%
2018/11/02	1.3	59.33	0	0.00	59.10	1.3	3,064	0.04%
2018/11/01	0	0.00	1	58.80	59.10	-1	3,096	-0.03%
2018/10/31	0	0.00	3	55.73	56.90	-3	3,100	-0.10%
2018/10/30	4	52.68	0	0.00	52.00	4	3,059	0.13%
2018/10/25	1	54.30	1	55.00	55.10	0	3,081	0.00%
2018/10/23	0	0.00	1	58.10	57.60	-1	3,109	-0.03%
2018/10/22	1	59.10	0	0.00	59.50	1	3,102	0.03%
2018/10/18	1	56.20	9	56.00	55.90	-8	3,094	-0.26%
2018/10/17	1	56.90	0	0.00	56.70	1	3,122	0.03%
2018/10/16	2	56.20	0	0.00	55.70	2	3,129	0.06%
2018/10/15	6	54.42	2	55.30	54.50	4	3,111	0.13%
2018/10/12	8	53.20	2	54.20	54.20	6	3,089	0.19%
2018/10/11	0	0.00	1	57.70	57.70	-1	3,012	-0.03%
2018/10/09	0	0.00	1	64.10	64.10	-1	3,001	-0.03%
2018/10/08	2	63.05	2	61.90	62.80	0	2,996	0.00%
2018/10/04	1	68.20	0	0.00	67.00	1	3,004	0.03%
2018/10/03	1	68.80	0	0.00	67.90	1	3,015	0.03%
2018/09/28	5	70.24	0	0.00	69.40	5	3,137	0.16%
2018/09/27	1	69.70	1	71.20	69.80	0	3,194	0.00%
2018/09/26	0	0.00	4	68.23	69.00	-4	3,150	-0.13%
2018/09/25	1	68.20	0	0.00	68.00	1	3,177	0.03%
2018/09/18	1	68.30	1	68.50	68.20	0	3,231	0.00%
2018/09/17	2	69.15	1	70.00	68.80	1	3,239	0.03%
2018/09/14	1	66.50	3	68.40	68.70	-2	3,239	-0.06%
2018/09/12	0	0.00	2	65.60	66.00	-2	3,248	-0.06%
2018/09/10	1	66.40	0	0.00	65.00	1	3,350	0.03%
2018/09/07	1	66.50	0	0.00	66.60	1	3,380	0.03%
2018/09/05	1	67.80	8	67.80	67.60	-7	4,069	-0.17%
2018/09/03	3	68.20	0	0.00	68.00	3	4,216	0.07%
2018/08/30	1	70.20	0	0.00	69.40	1	4,345	0.02%
2018/08/29	4	68.30	0	0.00	69.20	4	4,462	0.09%
2018/08/27	0	0.00	4	72.60	73.00	-4	4,448	-0.09%
2018/08/23	1	74.70	4	73.03	72.70	-3	4,622	-0.06%
2018/08/21	0	0.00	5	75.70	76.50	-5	4,873	-0.10%
2018/08/20	5	75.70	9	74.90	75.60	-4	5,106	-0.08%
2018/08/17	11	76.65	11	76.89	74.70	0	5,578	0.00%
2018/08/14	0	0.00	11	74.79	75.30	-11	6,040	-0.18%
2018/08/13	0	0.00	5	72.92	74.20	-5	6,279	-0.08%
2018/08/10	36	77.29	27	77.56	72.10	9	6,857	0.13%
2018/08/09	0	0.00	1	75.50	75.70	-1	6,825	-0.01%
2018/08/08	0	0.00	2	74.85	74.50	-2	6,894	-0.03%
2018/08/07	0	0.00	1	75.00	73.90	-1	6,879	-0.01%
2018/08/06	2	71.25	0	0.00	72.00	2	6,837	0.03%
2018/08/03	0	0.00	1	71.20	71.60	-1	6,880	-0.01%
2018/07/31	0	0.00	1	71.30	71.40	-1	7,005	-0.01%
2018/07/26	1	70.00	6	70.13	70.20	-5	7,211	-0.07%
2018/07/25	0	0.00	2	70.20	69.40	-2	7,276	-0.03%
2018/07/24	5	68.90	0	0.00	68.90	5	7,359	0.07%
2018/07/18	1	69.80	0	0.00	68.70	1	7,475	0.01%
2018/07/17	2	70.40	1	70.70	69.50	1	7,488	0.01%
2018/07/11	5	69.62	1	69.20	69.30	4	7,670	0.05%
2018/07/10	5	70.00	3	69.50	70.20	2	7,735	0.03%
2018/07/09	1	69.30	1	69.70	70.00	0	7,722	0.00%
2018/07/06	0	0.00	1	67.50	68.50	-1	7,741	-0.01%
2018/07/05	1	66.50	0	0.00	66.10	1	7,699	0.01%
2018/07/04	1	73.60	0	0.00	70.40	1	7,711	0.01%
2018/07/03	1	74.10	0	0.00	72.40	1	7,721	0.01%
2018/07/02	0	0.00	1	75.60	75.00	-1	7,740	-0.01%
2018/06/29	0	0.00	1	76.30	77.30	-1	7,766	-0.01%
2018/06/28	1	75.30	2	76.00	75.20	-1	7,827	-0.01%
2018/06/27	6	78.45	8	77.94	76.30	-2	7,895	-0.03%
2018/06/26	0	0.00	9	75.61	77.00	-9	7,873	-0.11%
2018/06/25	0	0.00	6	75.43	76.30	-6	7,899	-0.08%
2018/06/22	0	0.00	12	74.70	74.60	-12	7,905	-0.15%
2018/06/21	4	76.28	0	0.00	75.80	4	7,918	0.05%
2018/06/20	2	76.70	1	77.60	75.30	1	7,923	0.01%
2018/06/19	1	79.00	1	79.60	77.50	0	7,879	0.00%
2018/06/15	5	78.70	4	78.90	79.30	1	7,875	0.01%
2018/06/14	14	80.50	11	81.54	79.00	3	7,838	0.04%
2018/06/13	36	81.94	32	82.34	82.70	4	7,564	0.05%
2018/06/12	3	78.07	3	78.77	77.70	0	7,416	0.00%
2018/06/11	7	77.80	0	0.00	77.70	7	7,395	0.09%
2018/06/08	2	79.20	2	79.65	79.30	0	7,358	0.00%
2018/06/07	2	80.15	3	79.40	79.00	-1	7,350	-0.01%
2018/06/06	0	0.00	3	79.80	81.00	-3	7,473	-0.04%
2018/06/05	2	77.80	1	77.30	77.20	1	7,371	0.01%
2018/06/01	1	77.10	5	76.80	77.50	-4	7,330	-0.05%
2018/05/31	3	78.90	2	77.45	76.60	1	7,360	0.01%
2018/05/30	2	77.25	1	78.50	78.30	1	7,275	0.01%
2018/05/29	5	79.52	7	79.39	77.70	-2	7,266	-0.03%
2018/05/28	6	82.35	2	83.65	80.70	4	7,153	0.06%
2018/05/25	28	82.26	27	82.92	82.00	1	6,946	0.01%
2018/05/24	4	79.28	23	79.12	78.90	-19	6,501	-0.29%
2018/05/23	1	78.20	2	77.90	77.70	-1	6,350	-0.02%
2018/05/22	27	78.24	16	78.08	77.80	11	6,445	0.17%
2018/05/21	15	77.82	25	78.37	76.00	-10	6,596	-0.15%
2018/05/18	37	77.82	20	78.75	77.00	17	6,560	0.26%
2018/05/17	5	71.38	4	72.13	75.00	1	5,997	0.02%
2018/05/16	0	0.00	3	66.40	68.20	-3	5,804	-0.05%
2018/05/15	1	65.40	0	0.00	65.30	1	5,714	0.02%
2018/05/14	4	64.40	0	0.00	64.30	4	5,849	0.07%
2018/05/10	12	66.27	2	66.85	65.30	10	5,889	0.17%
2018/05/09	4	61.75	0	0.00	61.90	4	5,813	0.07%
2018/05/07	1	60.40	0	0.00	60.50	1	5,994	0.02%
2018/05/04	0	0.00	3	62.60	61.30	-3	6,015	-0.05%
2018/05/03	4	64.45	2	65.20	62.50	2	6,039	0.03%
2018/05/02	3	65.53	0	0.00	64.40	3	6,126	0.05%
2018/04/30	2	64.90	1	65.00	65.60	1	6,211	0.02%
2018/04/25	4	61.78	3	61.43	61.90	1	6,572	0.02%
2018/04/19	2	65.65	3	65.10	65.00	-1	7,113	-0.01%
2018/04/18	3	64.80	3	63.73	65.30	0	7,182	0.00%
2018/04/17	1	65.30	1	63.70	62.70	0	7,295	0.00%
2018/04/13	0	0.00	1	71.30	71.00	-1	8,232	-0.01%
2018/04/12	1	71.60	0	0.00	71.20	1	8,421	0.01%
2018/04/11	2	73.50	0	0.00	73.40	2	8,610	0.02%
2018/04/10	4	75.00	1	73.80	73.00	3	8,841	0.03%
2018/04/09	0	0.00	6	79.17	78.60	-6	9,170	-0.07%
2018/03/31	5	78.00	0	0.00	77.80	5	9,577	0.05%
2018/03/30	0	0.00	1	78.00	77.90	-1	9,588	-0.01%
2018/03/29	1	75.30	0	0.00	75.40	1	9,678	0.01%
2018/03/28	6	75.18	1	75.50	75.30	5	9,808	0.05%
2018/03/27	5	75.64	4	76.53	75.50	1	10,046	0.01%
2018/03/26	0	0.00	28	73.10	75.40	-28	10,346	-0.27%
2018/03/23	9	72.21	3	70.50	72.20	6	10,551	0.06%
2018/03/22	2	75.50	10	76.04	73.90	-8	10,999	-0.07%
2018/03/21	1	75.00	0	0.00	75.00	1	11,374	0.01%
2018/03/20	1	76.40	8	76.68	76.20	-7	11,874	-0.06%
2018/03/19	3	77.70	10	77.90	77.60	-7	12,290	-0.06%
2018/03/16	28	78.39	7	78.49	77.10	21	12,824	0.16%
2018/03/15	0	0.00	3	74.80	74.60	-3	13,107	-0.02%
2018/03/14	1	75.00	2	74.85	74.50	-1	13,477	-0.01%
2018/03/13	1	74.30	19	74.80	74.00	-18	13,774	-0.13%
2018/03/12	32	75.18	9	75.78	74.30	23	14,048	0.16%
2018/03/09	0	0.00	1	71.20	71.10	-1	14,149	-0.01%
2018/03/08	11	69.94	1	70.40	70.80	10	14,178	0.07%
2018/03/07	0	0.00	2	70.45	69.40	-2	14,177	-0.01%
2018/03/06	6	71.05	11	70.54	70.30	-5	14,184	-0.04%
2018/03/05	4	71.58	0	0.00	70.70	4	14,144	0.03%
2018/03/02	7	72.96	1	72.80	72.10	6	14,190	0.04%
2018/03/01	7	70.71	7	72.03	72.00	0	14,156	0.00%
2018/02/27	7	71.49	5	71.26	71.10	2	14,174	0.01%
2018/02/26	2	72.65	5	71.62	71.30	-3	14,159	-0.02%
2018/02/23	7	72.20	12	72.22	72.30	-5	14,191	-0.04%
2018/02/22	4	71.00	8	71.54	71.30	-4	14,195	-0.03%
2018/02/21	6	72.33	3	73.57	71.10	3	14,417	0.02%
2018/02/12	6	76.48	0	0.00	74.90	6	14,270	0.04%
2018/02/09	3	78.80	2	80.65	80.70	1	14,139	0.01%
2018/02/08	1	78.60	0	0.00	79.80	1	14,146	0.01%
2018/02/06	2	80.85	0	0.00	82.60	2	14,472	0.01%
2018/02/02	1	83.70	1	83.80	83.50	0	14,973	0.00%
2018/02/01	0	0.00	1	84.20	83.50	-1	15,549	-0.01%
2018/01/31	1	82.80	0	0.00	83.10	1	15,887	0.01%
2018/01/30	10	85.19	4	83.50	83.50	6	16,088	0.04%
2018/01/29	6	86.63	80	87.16	87.70	-74	15,949	-0.46%
2018/01/26	7	86.23	2	86.60	86.70	5	15,963	0.03%
2018/01/25	12	90.23	18	90.81	86.70	-6	16,193	-0.04%
2018/01/24	12	88.29	9	88.59	89.00	3	15,973	0.02%
2018/01/23	12	87.41	12	86.98	87.30	0	15,877	0.00%
2018/01/22	11	87.61	9	87.18	86.50	2	15,761	0.01%
2018/01/19	11	86.46	6	85.83	86.50	5	15,617	0.03%
2018/01/18	7	85.67	1	85.90	85.30	6	15,479	0.04%
2018/01/17	1	81.80	0	0.00	81.80	1	15,219	0.01%
2018/01/16	12	80.61	0	0.00	81.90	12	15,274	0.08%
2018/01/15	63	82.73	4	82.18	82.80	59	15,235	0.39%
2018/01/12	31	82.31	0	0.00	82.10	31	15,204	0.20%
2018/01/11	1	82.40	8	82.20	81.50	-7	15,228	-0.05%
2018/01/10	79	84.31	67	86.92	83.00	12	15,164	0.08%
2018/01/09	3	87.90	1	93.20	85.00	2	14,413	0.01%
2018/01/08	34	94.29	33	94.47	94.20	1	14,090	0.01%
2018/01/05	21	94.50	84	92.21	93.90	-63	13,981	-0.45%
2018/01/04	19	90.57	16	90.52	92.30	3	13,846	0.02%
2018/01/03	43	94.90	35	93.07	89.70	8	13,736	0.06%
2018/01/02	3	87.90	7	91.04	92.70	-4	13,457	-0.03%