台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    708
  • 漲跌
    ▲18
  • 漲幅
    +2.61%
  • 成交量
    3,211
  • 產業
    上櫃 半導體類股
  • 1032人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群聯 (8299)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001699.00690.00-12,631-0.04%
2024/03/2700.002669.00678.00-22,593-0.08%
2024/03/265689.7900.00663.0052,5800.19%
2024/03/251683.981682.00680.0002,5190.00%
2024/03/222644.002662.50653.0002,4770.00%
2024/03/211639.003641.00661.00-22,354-0.08%
2024/03/201614.001612.00601.0002,2860.00%
2024/03/130598.0000.00590.0002,3560.00%
2024/03/120.1605.002612.50615.00-22,308-0.08%
2024/03/113604.0000.00605.0032,3100.13%
2024/03/071632.0000.00611.0012,2610.04%
2024/03/0600.001625.00629.00-12,255-0.04%
2024/03/042634.002622.50626.0002,2890.00%
2024/03/0100.001629.00623.00-12,291-0.04%
2024/02/273620.331628.00624.0022,2620.09%
2024/02/260.1597.3700.00598.000.12,1920.00%
2024/02/2300.001622.00615.00-12,142-0.05%
2024/02/222.1588.442591.01609.0002,1010.00%
2024/02/210.1570.000573.00573.0002,0080.00%
2024/02/1900.001556.00556.00-11,981-0.05%
2024/02/151553.001541.00544.0001,9900.00%
2024/02/0100.001532.00538.00-12,062-0.05%
2024/01/3100.000.1530.00528.00-0.12,2010.00%
2024/01/2900.002520.50526.00-22,208-0.09%
2024/01/261542.0000.00521.0012,2250.04%
2024/01/221535.002542.00534.00-12,248-0.04%
2024/01/151519.001.2517.22516.00-0.22,234-0.01%
2024/01/120.2485.0000.00482.000.22,1970.01%
2024/01/110.3496.501485.00489.00-0.72,235-0.03%
2023/12/131540.001538.00540.0002,4980.00%
2023/12/121523.001533.00523.0002,5920.00%
2023/12/0800.003507.65512.00-32,534-0.12%
2023/12/071501.001505.00500.0002,5350.00%
2023/12/0600.002.1499.20505.00-2.12,550-0.08%
2023/12/012494.751.8487.00494.000.22,6160.01%
2023/11/3000.001.3490.63483.50-1.32,607-0.05%
2023/11/291477.001479.50477.5002,5690.00%
2023/11/2800.001464.00479.50-12,599-0.04%
2023/11/271459.0000.00459.0012,7180.04%
2023/11/2400.001469.00469.00-12,796-0.04%
2023/11/2300.001.4472.76465.00-1.42,788-0.05%
2023/11/2200.000.4470.50470.00-0.42,783-0.01%
2023/11/211472.001481.79473.5002,7710.00%
2023/11/201478.002480.00478.00-12,762-0.04%
2023/11/1700.005479.50479.00-52,772-0.18%
2023/11/159479.945490.50479.5042,7330.15%
2023/11/095472.004.3476.95485.500.72,6960.03%
2023/11/086.1467.920468.00470.0062,6340.23%
2023/11/0700.001494.00497.00-12,512-0.04%
2023/11/0300.001482.52482.50-12,493-0.04%
2023/10/251469.0000.00468.0012,4780.04%
2023/10/2400.000473.00475.0002,5230.00%
2023/10/201484.001486.50485.0002,5240.00%
2023/10/1900.001.1486.84490.00-1.12,517-0.04%
2023/10/1100.000.2468.00467.00-0.22,456-0.01%
2023/10/0600.002467.00463.00-22,440-0.08%
2023/10/052463.7500.00466.0022,4290.08%
2023/10/0400.000471.00467.0002,4200.00%
2023/10/037473.716480.94471.0012,4200.04%
2023/10/021460.0000.00466.5012,4060.04%
2023/09/2811458.419459.44456.0022,3970.08%
2023/09/2000.001465.50460.00-12,356-0.04%
2023/09/1900.001466.00467.00-12,350-0.04%
2023/09/181476.502466.50468.50-12,336-0.04%
2023/09/153465.501.2472.29473.501.82,3110.08%
2023/09/142445.731449.00446.0012,1690.05%
2023/09/120.1433.002439.01441.00-1.92,149-0.09%
2023/09/111438.1000.00441.5012,1380.05%
2023/09/082437.502433.75446.5002,1170.00%
2023/09/051430.411424.00427.5002,0790.00%
2023/09/0400.000426.00427.5002,0760.00%
2023/09/010422.5000.00422.0002,0910.00%
2023/08/311415.001426.50423.5002,0480.00%
2023/08/3000.007408.14408.00-71,904-0.37%
2023/08/2400.001.2389.00391.00-1.21,932-0.06%
2023/08/211.2374.6700.00371.501.21,9760.06%
2023/08/170374.0000.00382.0001,9650.00%
2023/08/151360.0000.00362.0011,9250.05%
2023/08/100372.0000.00371.0001,9670.00%
2023/08/090.1380.5000.00379.000.11,9800.00%
2023/08/081381.051386.50383.0001,9700.00%
2023/08/075.1391.7600.00386.505.11,9460.26%
2023/07/2400.001399.00396.50-11,799-0.06%
2023/07/211396.6500.00398.5011,7970.06%
2023/07/070389.5000.00389.0001,7660.00%
2023/06/1900.000.1424.50422.00-0.12,0440.00%
2023/06/160.1427.5000.00429.000.12,0390.00%
2023/06/1400.008420.31420.00-82,020-0.40%
2023/06/1320429.8516436.91428.0042,0510.19%
2023/06/1200.001417.00430.00-11,991-0.05%
2023/06/091420.0000.00421.0011,9870.05%
2023/06/082424.0000.00424.0021,9960.10%
2023/05/3112427.6712427.00427.5001,9270.00%
2023/05/2600.000.1395.05398.00-0.11,829-0.01%
2023/05/251.1392.0000.00391.501.11,8230.06%
2023/05/0200.000389.50393.0001,8170.00%
2023/04/250376.5000.00375.0001,7880.00%
2023/04/211402.001389.00386.5001,8100.00%
2023/04/140409.5000.00411.0001,8900.00%
2023/04/1200.000.1422.11424.00-0.11,8600.00%
2023/04/1100.001410.50409.00-11,791-0.06%
2023/04/100400.0000.00400.5001,7530.00%
2023/04/071398.001405.50408.0001,7230.00%
2023/04/060382.000394.60398.0001,6590.00%
2023/03/300384.5000.00381.5001,5100.00%
2023/03/290368.0000.00362.5001,4350.00%
2023/03/280370.0000.00368.5001,4410.00%
2023/03/2400.0010374.50378.00-101,434-0.70%
2023/03/1400.001340.50338.00-11,459-0.07%
2023/03/1010351.4000.00351.00101,4240.70%
2023/03/0200.0010.1367.48365.50-10.11,422-0.71%
2023/03/010.1354.0000.00354.500.11,4020.00%
2023/02/2210354.5000.00355.50101,4790.68%
2023/02/2100.000.1368.00370.00-0.11,502-0.01%
2023/02/2000.000.1371.50367.00-0.11,5510.00%
2023/02/1700.005367.00368.00-51,572-0.32%
2023/02/130349.5000.00351.5001,6520.00%
2023/02/100353.0000.00352.0001,6840.00%
2023/02/095361.0200.00360.5051,6880.30%
2023/02/081367.000370.00370.5011,6970.06%
2023/02/070363.0000.00359.0001,6920.00%
2023/02/0300.001371.00368.00-11,678-0.06%
2023/02/010369.0000.00368.0001,6910.00%
2023/01/1200.001.1363.36355.00-1.11,700-0.06%
2023/01/111366.000.3362.00362.500.71,7120.04%
2023/01/1000.000.1352.50354.00-0.11,700-0.01%
2023/01/091345.151.1349.00349.00-0.11,7060.00%
2023/01/0600.000.1349.30351.00-0.11,732-0.01%
2023/01/0500.001.1335.45335.50-1.11,724-0.06%
2023/01/0300.001324.00325.00-11,823-0.05%
2022/12/301317.5010318.00315.00-91,822-0.49%
2022/12/2900.001315.00316.50-11,820-0.05%
2022/12/2300.002305.00305.00-21,906-0.10%
2022/12/201308.5000.00307.5011,9160.05%
2022/12/0811.2304.9800.00307.5011.21,8660.60%
2022/12/0500.001335.00335.00-11,766-0.06%
2022/12/022335.5000.00335.0021,7650.11%
2022/11/2900.001326.00326.50-11,763-0.06%
2022/11/241335.002329.50337.00-11,777-0.06%
2022/11/231334.0000.00328.5011,7690.06%
2022/11/181.1345.521.1339.00339.0001,7490.00%
2022/11/171336.501.1341.45336.50-0.11,6720.00%
2022/11/160338.002338.75338.50-21,640-0.12%
2022/11/153328.831330.00325.5021,5900.13%
2022/11/091310.502.2314.15316.50-1.21,532-0.08%
2022/11/0800.001.2303.50305.00-1.21,512-0.08%
2022/11/041.1285.2300.00285.501.11,4790.08%
2022/11/030295.0000.00294.0001,4540.00%
2022/11/022301.003302.33301.50-11,438-0.07%
2022/10/310.3295.6700.00295.500.31,4350.02%
2022/10/281295.001291.00292.0001,4380.00%
2022/10/271297.001.1298.43299.00-0.11,437-0.01%
2022/10/2600.000.1287.00285.50-0.11,4390.00%
2022/10/242300.003297.50295.00-11,470-0.07%
2022/10/201298.001296.00293.5001,4710.00%
2022/10/181306.502307.25307.50-11,461-0.07%
2022/10/171301.990.1296.00304.5011,4540.07%
2022/10/142305.253305.83306.50-11,448-0.07%
2022/10/131301.0000.00298.0011,4430.07%
2022/10/1200.000.1308.21311.00-0.11,406-0.01%
2022/10/1100.001.1276.71289.50-1.11,354-0.08%
2022/10/0600.000.1290.00288.50-0.11,351-0.01%
2022/10/0300.0020282.78280.00-201,346-1.49%
2022/09/275256.0000.00259.0051,3950.36%
2022/09/2615259.702262.00256.00131,4090.92%
2022/09/200.1289.5000.00288.500.11,4670.00%
2022/09/131301.5000.00301.5011,5960.06%
2022/09/082302.250303.00301.0021,6670.12%
2022/09/0600.001296.00297.50-11,729-0.06%
2022/08/2300.002305.50304.50-21,794-0.11%
2022/08/191315.501313.00314.0001,8280.00%
2022/08/1700.000.1310.00310.50-0.11,9010.00%
2022/08/111300.501303.50302.5001,8670.00%
2022/08/0500.000.2294.00294.00-0.21,922-0.01%
2022/08/030.2286.5000.00283.000.21,9530.01%
2022/08/020281.5000.00284.0001,9610.00%
2022/07/291296.000.2296.50293.000.81,9400.04%
2022/07/2600.001289.00290.00-11,965-0.05%
2022/07/221305.0000.00304.5011,9590.05%
2022/07/1800.001294.66301.00-12,029-0.05%
2022/07/1500.001285.00286.50-11,996-0.05%
2022/07/131279.001274.50274.0001,9870.00%
2022/07/121265.5000.00267.0011,9770.05%
2022/07/081271.5000.00272.5012,0140.05%
2022/07/0700.002261.00263.00-21,991-0.10%
2022/07/051257.5000.00257.5012,0420.05%
2022/06/301274.501270.00271.0002,0440.00%
2022/06/2900.001274.00281.50-12,027-0.05%
2022/06/280281.0000.00279.5002,0740.00%
2022/06/241295.0000.00294.0012,1090.05%
2022/06/231300.0000.00297.0012,0970.05%
2022/06/171334.001339.00328.0002,0310.00%
2022/06/140.3361.5000.00363.500.31,9770.01%
2022/06/132369.5000.00369.5021,9710.10%
2022/06/091388.5000.00387.5012,0130.05%
2022/06/081390.501388.00389.5002,0400.00%
2022/06/060.2394.0000.00390.500.22,0720.01%
2022/06/020.1395.0000.00395.000.12,1360.00%
2022/06/012400.502.1400.11400.00-0.12,1990.00%
2022/05/311393.002395.50395.50-12,215-0.05%
2022/05/301384.002387.75393.00-12,257-0.04%
2022/05/261368.0000.00368.0012,2560.04%
2022/05/250.1377.5000.00376.000.12,2560.00%
2022/05/241.1379.6600.00379.001.12,3320.05%
2022/05/2000.001.1396.90391.00-1.12,449-0.04%
2022/05/191394.001393.50393.5002,5220.00%
2022/05/1700.001.1385.27387.50-1.12,701-0.04%
2022/05/101377.501382.50383.0003,1970.00%
2022/05/092.1380.9800.00378.502.13,2330.06%
2022/05/060.2396.9600.00398.500.23,2180.01%
2022/05/0500.001400.50406.00-13,227-0.03%
2022/04/261384.0000.00393.0013,2090.03%
2022/04/252386.5000.00385.5023,2140.06%
2022/04/1900.000.2423.50415.00-0.23,214-0.01%
2022/04/151425.0000.00418.0013,3000.03%
2022/04/111435.5000.00420.5013,5110.03%
2022/04/080447.0000.00444.5003,5410.00%
2022/04/071456.5000.00455.5013,5920.03%
2022/03/2900.001472.00480.00-13,699-0.03%
2022/03/281463.5000.00467.5013,8600.03%
2022/03/2300.001488.00485.50-13,944-0.03%
2022/03/0900.004482.00478.00-44,662-0.09%
2022/03/081487.001474.50472.0004,8740.00%
2022/03/031526.001525.00528.0005,0670.00%
2022/03/0100.002517.00517.00-25,083-0.04%
2022/02/251506.001509.00510.0005,0950.00%
2022/02/240512.0000.00494.5005,0730.00%
2022/02/2153527.3052529.37526.0015,0000.02%
2022/02/181527.001533.00537.0004,9460.00%
2022/02/171520.002519.00519.00-14,865-0.02%
2022/02/162515.002518.00516.0004,7700.00%
2022/02/111499.001490.00490.0004,6110.00%
2022/02/101482.001494.00496.0004,5170.00%
2022/01/1700.001.1454.36463.00-1.14,286-0.02%
2022/01/141438.002441.75450.00-14,268-0.02%
2022/01/121452.501451.00452.5004,2590.00%
2022/01/112453.2500.00447.0024,2530.05%
2022/01/070.1458.2500.00455.500.14,1940.00%
2022/01/061480.0000.00467.0014,1440.02%
2022/01/040486.0000.00488.5004,0570.00%
2022/01/030507.0000.00493.0003,9730.00%
2021/12/271505.001504.00499.5003,7590.00%
2021/12/2300.002490.50489.50-23,688-0.05%
2021/12/222494.2500.00487.0023,6550.05%
2021/12/2100.000465.00464.5003,4840.00%
2021/12/200467.5000.00466.0003,4410.00%
2021/12/173474.833464.83464.0003,4130.00%
2021/12/142482.0000.00477.5023,2750.06%
2021/12/101476.001477.50475.5003,1390.00%
2021/12/092482.0000.00480.0023,0900.06%
2021/12/0800.001482.50475.00-13,000-0.03%
2021/12/071482.0000.00476.5012,8870.03%
2021/12/0600.001.4478.29474.50-1.42,849-0.05%
2021/12/030.4462.500.2480.50478.000.22,7810.01%
2021/12/0200.001454.00458.50-12,560-0.04%
2021/12/011408.5000.00417.0012,3370.04%
2021/11/2900.001417.50417.50-12,033-0.05%
2021/11/2500.000.1416.00426.50-0.11,970-0.01%
2021/11/242415.0000.00414.0021,9520.10%
2021/11/230425.0000.00425.5001,9450.00%
2021/11/222.1426.862430.00427.500.11,9330.01%
2021/11/1900.001409.00414.50-11,870-0.05%
2021/11/181413.0000.00409.0011,8480.05%
2021/11/1700.001400.50399.50-11,812-0.06%
2021/11/161395.0000.00393.0011,8120.06%
2021/11/1500.000.2400.50400.50-0.21,818-0.01%
2021/11/121394.001393.00392.5001,8430.00%
2021/11/101386.500.6393.42395.500.41,8710.02%
2021/11/0900.000.2385.00386.00-0.21,849-0.01%
2021/11/081.4382.170.1380.00378.001.31,8160.07%
2021/11/0300.000.3387.57391.50-0.31,886-0.01%
2021/10/270.2384.500.1384.26385.000.12,1540.00%
2021/10/260385.5000.00383.5002,1590.00%
2021/10/2200.001380.50382.00-12,180-0.05%
2021/10/2100.000.2384.00379.50-0.22,220-0.01%
2021/10/1500.001358.00359.50-12,177-0.05%
2021/10/141355.0000.00352.5012,1710.05%
2021/10/0500.000.1381.00380.00-0.12,1530.00%
2021/09/280.1388.0000.00385.500.12,2070.00%
2021/09/2400.001395.00394.00-12,229-0.04%
2021/09/230.2399.0000.00395.500.22,2320.01%
2021/09/220396.0000.00393.0002,2410.00%
2021/09/171400.0000.00401.0012,2470.04%
2021/09/150.4401.932402.10400.00-1.72,228-0.07%
2021/09/100.3422.001416.00422.50-0.72,300-0.03%
2021/09/091.1413.1400.00415.501.12,3190.05%
2021/09/0700.002423.00421.00-22,346-0.09%
2021/09/060.1417.8200.00415.000.12,3630.00%
2021/09/031425.0000.00424.5012,3750.04%
2021/09/0100.001433.00436.50-12,392-0.04%
2021/08/3100.001423.50427.00-12,398-0.04%
2021/08/302419.750.2421.00421.501.92,4150.08%
2021/08/270.2415.0000.00417.500.22,4210.01%
2021/08/260.2432.001430.50419.00-0.82,427-0.03%
2021/08/250.3426.0000.00432.000.32,4710.01%
2021/08/2400.001426.00422.50-12,510-0.04%
2021/08/230425.5000.00423.0002,5520.00%
2021/08/200418.501416.50415.50-12,608-0.04%
2021/08/190.1425.502421.50418.50-1.92,637-0.07%
2021/08/160.1423.7100.00419.500.12,6660.00%
2021/08/131436.4100.00434.0012,6540.04%
2021/08/124457.381454.00455.5032,6630.11%
2021/08/110.1465.501460.00460.00-0.92,705-0.03%
2021/08/100.2475.6000.00470.000.22,7200.01%
2021/08/091520.002501.00496.50-12,764-0.04%
2021/08/062527.5000.00525.0022,7120.07%
2021/08/051516.007525.43535.00-62,729-0.22%
2021/08/041503.0000.00503.0012,7340.04%
2021/08/035503.001502.00500.0042,8090.14%
2021/07/301477.003478.83476.00-22,773-0.07%
2021/07/291473.9900.00477.0012,8220.04%
2021/07/282464.001466.50472.0012,8850.03%
2021/07/271483.501492.00482.0002,9540.00%
2021/07/2100.001470.50471.00-13,234-0.03%
2021/07/201476.001481.00475.5003,3850.00%
2021/07/1600.000.1484.00485.00-0.13,6520.00%
2021/07/131479.0000.00476.5013,8290.03%
2021/07/121482.4000.00475.0013,8460.03%
2021/07/093489.0000.00482.0033,8480.08%
2021/07/0700.001500.00501.00-13,880-0.03%
2021/07/051495.504498.75505.00-33,906-0.08%
2021/06/250474.5000.00470.0003,8920.00%
2021/06/241476.5000.00474.5013,9670.03%
2021/06/2300.000475.50474.5004,0060.00%
2021/06/221478.0000.00464.5014,0430.02%
2021/06/211480.291.1475.55475.00-0.14,0060.00%
2021/06/181487.002.1494.76493.50-1.13,987-0.03%
2021/06/172484.252491.75493.5003,9820.00%
2021/06/1600.001497.00490.50-13,982-0.03%
2021/06/1500.002501.00499.00-23,996-0.05%
2021/06/112489.7500.00486.5024,0090.05%
2021/06/100.1487.5000.00488.000.14,0170.00%
2021/06/090.1480.5000.00476.500.14,0300.00%
2021/06/031468.001468.50468.5004,2120.00%
2021/06/020.1467.5000.00469.500.14,1970.00%
2021/06/012490.5000.00486.0024,1740.05%
2021/05/270462.0000.00459.0004,2110.00%
2021/05/250.1477.501476.50475.00-0.94,490-0.02%
2021/05/240.1454.503456.00453.00-2.94,479-0.06%
2021/05/203446.0000.00436.0034,5040.07%
2021/05/191451.005462.00459.50-44,534-0.09%
2021/05/185453.001449.00455.5044,5270.09%
2021/05/171441.0000.00414.5014,5430.02%
2021/05/131449.501447.00447.0004,4370.00%
2021/05/123448.674458.75450.50-14,400-0.02%
2021/05/112492.751492.50492.5014,2690.02%
2021/05/1000.001553.00547.00-14,201-0.02%
2021/05/061545.001521.00530.0004,1870.00%
2021/05/053548.670.3537.00533.002.74,1600.07%
2021/05/042556.503566.33568.00-14,147-0.02%
2021/05/031600.0000.00586.0014,1110.02%
2021/04/2900.001607.00604.00-14,176-0.02%
2021/04/283593.002586.00584.0014,2090.02%
2021/04/272591.5000.00595.0024,1700.05%
2021/04/262576.507581.43576.00-54,084-0.12%
2021/04/2300.003549.00561.00-33,970-0.08%
2021/04/221546.0000.00510.0013,8710.03%
2021/04/212.3509.872519.00533.000.33,8340.01%
2021/04/1300.001488.50487.00-14,073-0.02%
2021/04/1200.002489.50486.00-24,072-0.05%
2021/04/095494.005484.60484.0004,0660.00%
2021/04/081498.0000.00492.0014,0150.02%
2021/04/0700.007494.50497.00-74,000-0.17%
2021/04/0600.001489.50491.00-14,002-0.02%
2021/04/012487.002487.00487.5003,9990.00%
2021/03/315490.8000.00488.5053,9920.13%
2021/03/301490.5000.00493.5013,9690.03%
2021/03/294497.001499.00495.5033,9340.08%
2021/03/261475.502477.50484.50-13,856-0.03%
2021/03/2500.001481.00475.50-13,819-0.03%
2021/03/1900.001465.00466.50-13,868-0.03%
2021/03/182475.251471.00469.5013,8550.03%
2021/03/1700.001471.50472.00-13,842-0.03%
2021/03/162467.7500.00468.5023,8450.05%
2021/03/121483.391488.00475.5003,8390.00%
2021/03/111450.001453.50468.0003,7360.00%
2021/03/0900.001437.00439.00-13,795-0.03%
2021/03/054450.253447.50448.0013,8640.03%
2021/03/0400.001457.00460.00-13,846-0.03%
2021/03/031445.5000.00454.0013,7840.03%
2021/03/022470.002474.00441.5003,7360.00%
2021/02/264465.751471.00459.5033,6700.08%
2021/02/2500.004456.38464.50-43,565-0.11%
2021/02/243445.331439.50433.0023,3330.06%
2021/02/2200.002435.25437.50-23,252-0.06%
2021/02/193423.502428.50424.0013,2250.03%
2021/02/181416.000.2414.00415.500.83,1730.03%
2021/02/052388.5000.00387.0023,1510.06%
2021/02/0300.001397.00393.00-13,140-0.03%
2021/02/021389.0000.00385.5013,1260.03%
2021/02/0100.001376.00384.00-13,185-0.03%
2021/01/2800.000.1391.50389.00-0.13,1590.00%
2021/01/270.1394.001389.50398.50-0.93,150-0.03%
2021/01/262406.5000.00393.5023,1420.06%
2021/01/251.1402.291412.00403.000.13,1250.00%
2021/01/224.1411.934417.50414.000.13,0900.00%
2021/01/212390.001.2390.08399.500.82,9780.03%
2021/01/201.1381.234387.63378.50-2.92,867-0.10%
2021/01/192393.252387.50386.0002,8430.00%
2021/01/181381.001389.50381.5002,8390.00%
2021/01/154396.383391.33387.0012,8110.04%
2021/01/142398.501395.00398.0012,7510.04%
2021/01/131385.003388.17389.00-22,707-0.07%
2021/01/124.1383.415389.60381.50-0.92,682-0.03%
2021/01/114372.383374.33377.0012,5200.04%
2021/01/061332.0000.00328.0012,3840.04%
2021/01/052336.0000.00337.0022,3440.09%
2021/01/0400.000.1335.00338.00-0.12,3400.00%
2020/12/2300.002330.75329.50-22,352-0.09%
2020/12/221328.0000.00327.5012,3600.04%
2020/12/211328.0000.00327.0012,3690.04%
2020/12/180.1332.0000.00328.500.12,3680.00%
2020/12/172341.252.1337.71333.00-0.12,3570.00%
2020/12/160.1331.0000.00330.500.12,2920.00%
2020/12/151331.007328.14325.00-62,272-0.26%
2020/12/141340.0000.00340.0012,2210.05%
2020/12/113340.331337.50342.5022,2170.09%
2020/12/101340.001346.00340.0002,1980.00%
2020/12/091347.5000.00346.0012,1680.05%
2020/12/072352.7500.00352.5022,1090.09%
2020/12/041354.503358.17357.50-22,062-0.10%
2020/12/032355.752356.50351.5002,0030.00%
2020/12/021344.001.1353.91350.50-0.11,936-0.01%
2020/11/300.1323.0000.00323.000.11,8000.01%
2020/11/272323.7500.00324.5021,7770.11%
2020/11/2000.001319.50320.00-11,754-0.06%
2020/11/1800.001322.50320.00-11,751-0.06%
2020/11/133324.332325.25321.0011,7660.06%
2020/11/1200.0018.5320.47319.50-18.51,705-1.08%
2020/11/1000.002318.00318.00-21,716-0.12%
2020/11/060.5310.002307.25308.00-1.51,650-0.09%
2020/11/0500.001303.00304.50-11,643-0.06%
2020/10/308297.0012295.75296.50-41,676-0.24%
2020/10/2800.001295.00294.00-11,670-0.06%
2020/10/2600.001302.00297.00-11,685-0.06%
2020/10/2300.003298.33298.50-31,675-0.18%
2020/10/212296.0000.00293.5021,7750.11%
2020/10/202295.001295.50295.0011,8050.06%
2020/10/1900.001292.00294.00-11,791-0.06%
2020/10/161280.502280.50287.50-11,786-0.06%
2020/10/141269.0000.00269.0011,7220.06%
2020/10/132268.251268.50268.5011,7400.06%
2020/10/081270.5000.00275.5011,7790.06%
2020/09/2900.001270.00265.00-11,951-0.05%
2020/09/243269.5000.00268.0032,1720.14%
2020/09/2300.001277.00275.00-12,171-0.05%
2020/09/2200.001279.50279.50-12,205-0.05%
2020/09/1400.001277.00282.00-12,337-0.04%
2020/09/1100.006275.00273.00-62,363-0.25%
2020/09/091274.502275.50276.50-12,406-0.04%
2020/08/2800.001275.50276.00-12,732-0.04%
2020/08/2000.001265.00266.50-12,837-0.04%
2020/08/191285.0000.00278.5012,8100.04%
2020/08/182287.2500.00286.0022,8020.07%
2020/08/1700.001287.50288.00-12,844-0.04%
2020/08/141287.5000.00285.5012,8700.03%
2020/08/131285.0000.00287.0012,8630.03%
2020/08/1200.003282.50285.00-32,886-0.10%
2020/08/112289.502285.00285.0002,9450.00%
2020/08/1000.001287.00287.50-12,996-0.03%
2020/08/063299.1700.00296.5033,2150.09%
2020/08/056299.5800.00298.0063,2190.19%
2020/08/0318294.5000.00294.00183,2120.56%
2020/07/281301.5000.00290.5013,2320.03%
2020/07/2700.003319.00313.00-33,203-0.09%
2020/07/2400.001319.00317.00-13,175-0.03%
2020/07/231319.002319.75322.50-13,143-0.03%
2020/07/221323.502322.50322.50-13,144-0.03%
2020/07/2100.005315.50316.00-53,100-0.16%
2020/07/171310.5000.00311.0013,1290.03%
2020/07/155314.501317.00310.0043,1610.13%
2020/07/135314.002315.00314.0033,1660.09%
2020/07/102325.253319.50313.50-13,186-0.03%
2020/07/091314.5000.00318.0013,1280.03%
2020/07/084320.007318.93317.00-33,138-0.10%
2020/07/075316.002319.50314.0033,1840.09%
2020/07/0615317.4712318.54322.0033,1520.10%
2020/07/031299.5000.00298.0013,1070.03%
2020/07/021299.001.4298.93299.00-0.43,167-0.01%
2020/07/011299.002297.25298.50-13,189-0.03%
2020/06/302294.7500.00294.0023,1670.06%
2020/06/2900.002289.75289.50-23,170-0.06%
2020/06/241292.0000.00292.0013,1980.03%
2020/06/232293.002291.50290.5003,2670.00%
2020/06/221291.0000.00293.0013,3380.03%
2020/06/1800.001284.00292.50-13,357-0.03%
2020/06/172285.506285.00284.00-43,352-0.12%
2020/06/1600.001287.50288.50-13,416-0.03%
2020/06/153282.0000.00282.5033,5050.09%
2020/06/123280.0000.00282.0033,5560.08%
2020/06/112284.5000.00284.0023,6180.06%
2020/06/101292.503292.50292.00-23,622-0.06%
2020/06/0900.001295.50293.50-13,671-0.03%
2020/06/0800.0012297.88298.00-123,723-0.32%
2020/06/050.1292.0000.00292.000.13,6830.00%
2020/06/042286.0000.00286.0023,7090.05%
2020/06/033283.671286.50282.5023,7050.05%
2020/06/0213284.0400.00283.00133,6950.35%
2020/06/0100.001282.50282.50-13,745-0.03%
2020/05/291277.5000.00275.0013,7610.03%
2020/05/281282.002281.25277.00-13,795-0.03%
2020/05/262.3280.001281.50279.501.33,8310.03%
2020/05/251271.501273.00277.0003,8360.00%
2020/05/222278.0000.00276.0023,8570.05%
2020/05/2100.001278.50278.00-13,848-0.03%
2020/05/1900.003270.83275.00-33,875-0.08%
2020/05/184271.752273.00267.0023,8980.05%
2020/05/154277.8800.00275.0043,8520.10%
2020/05/145290.3013288.58278.50-83,826-0.21%
2020/05/131283.0000.00287.0013,6100.03%
2020/05/121281.501284.00285.5003,6090.00%
2020/05/111285.502286.75284.00-13,611-0.03%
2020/05/083288.5000.00289.0033,5760.08%
2020/05/0500.001277.00278.50-13,580-0.03%
2020/05/0400.001279.00280.50-13,599-0.03%
2020/04/293277.333277.83279.0003,5920.00%
2020/04/2800.001272.50274.50-13,596-0.03%
2020/04/273268.8300.00274.0033,6360.08%
2020/04/232270.7500.00265.5023,6850.05%
2020/04/2200.002264.25266.00-23,708-0.05%
2020/04/202271.2500.00269.5023,6600.05%
2020/04/152275.2500.00274.0023,6040.06%
2020/04/1400.001273.50275.00-13,656-0.03%
2020/04/102277.751286.50277.5013,6440.03%
2020/04/095283.301290.50283.0043,6250.11%
2020/04/081281.5000.00284.5013,6380.03%
2020/04/072267.502270.00272.5003,5710.00%
2020/04/062252.5000.00259.0023,5150.06%
2020/04/011248.0000.00250.0013,5030.03%
2020/03/262247.003249.83263.00-13,605-0.03%
2020/03/2400.002222.75229.00-23,517-0.06%
2020/03/231211.0000.00208.5013,5090.03%
2020/03/191204.0000.00196.5013,4560.03%
2020/03/171233.5000.00231.5013,4060.03%
2020/03/1600.001260.00251.00-13,358-0.03%
2020/03/111323.002323.00311.50-13,228-0.03%
2020/03/102323.001327.00321.0013,2330.03%
2020/03/091331.0000.00330.0013,1500.03%
2020/03/053346.333348.00340.5003,0990.00%
2020/02/262341.0000.00339.5022,8850.07%
2020/02/2500.003336.50345.50-32,867-0.10%
2020/02/2400.002335.00343.50-22,840-0.07%
2020/02/211337.0000.00335.0012,8060.04%
2020/02/201342.501344.50339.5002,8070.00%
2020/02/191339.003340.17338.00-22,765-0.07%
2020/02/1800.001327.00330.00-12,715-0.04%
2020/02/171328.0000.00330.0012,7170.04%
2020/02/142319.0000.00325.0022,6930.07%
2020/02/1200.002325.00324.00-22,774-0.07%
2020/02/051332.0000.00327.0012,7980.04%
2020/01/311322.5000.00319.5012,6930.04%
2020/01/303324.5000.00319.5032,6660.11%
2020/01/202354.501359.50354.0012,6020.04%
2020/01/1600.001349.00355.00-12,500-0.04%
2020/01/151337.0000.00337.0012,4440.04%
2020/01/1400.001343.00343.50-12,449-0.04%
2020/01/084337.634342.50335.0002,3760.00%
2020/01/071330.0000.00332.0012,2770.04%
2020/01/031343.0000.00341.0012,2000.05%
2019/12/3000.001340.50340.00-12,065-0.05%
2019/12/2600.001338.00346.00-12,016-0.05%
2019/12/241331.504328.25331.00-31,913-0.16%
2019/12/233322.672319.50320.0011,8300.05%
2019/12/132305.5013306.31308.00-111,616-0.68%
2019/12/1213315.961317.50313.00121,5720.76%
2019/12/112308.501308.00310.0011,5030.07%
2019/12/0500.000298.00298.0001,3780.00%
2019/11/2700.001290.50292.00-11,383-0.07%
2019/11/141286.5000.00285.0011,3300.08%
2019/11/1220297.0020294.00295.5001,3130.00%
2019/11/111300.003295.17297.00-21,296-0.15%
2019/11/042280.0200.00282.5021,2110.17%
2019/09/2700.005279.00276.50-51,957-0.26%
2019/09/205290.0000.00290.0051,9810.25%
2019/09/1200.001300.00297.50-12,012-0.05%
2019/09/111297.0000.00297.5012,0130.05%
2019/09/101298.5000.00298.0011,9990.05%
2019/09/0600.002306.00307.00-21,975-0.10%
2019/09/032291.5000.00291.0021,9350.10%
2019/08/141302.001294.00290.0001,9090.00%
2019/08/1300.001302.00300.50-11,865-0.05%
2019/08/071297.0000.00303.0011,8120.06%
2019/08/061292.001286.50294.5001,8220.00%
2019/07/311301.503302.17307.00-21,685-0.12%
2019/07/291324.004327.50324.00-31,515-0.20%
2019/07/2400.001335.50333.00-11,442-0.07%
2019/07/235333.901335.00331.0041,4320.28%
2019/07/1800.0010316.50315.00-101,389-0.72%
2019/07/1510333.0000.00335.00101,3630.73%
2019/07/101316.001319.00320.0001,2740.00%
2019/07/092318.5000.00315.0021,2330.16%
2019/07/0500.002299.00302.00-21,165-0.17%
2019/07/021297.001296.00297.5001,1580.00%
2019/06/2600.001292.00291.00-11,233-0.08%
2019/06/241290.0000.00295.5011,2830.08%
2019/06/211283.001284.50291.0001,3270.00%
2019/06/191279.501280.50281.0001,3980.00%
2019/05/292273.503274.83276.00-11,429-0.07%
2019/05/282271.752273.00272.5001,4510.00%
2019/05/271279.0000.00273.5011,4830.07%
2019/05/2100.001274.00281.50-11,524-0.07%
2019/05/0300.001292.00295.00-11,416-0.07%
2019/05/021287.5000.00288.0011,4100.07%
2019/04/221305.5000.00303.0011,3110.08%
2019/04/1700.001307.00310.50-11,299-0.08%
2019/04/1200.000305.00306.5001,2510.00%
2019/03/2900.001302.00302.00-11,072-0.09%
2019/03/281301.501306.50302.0001,0520.00%
2019/03/271301.002296.00297.00-11,017-0.10%
2019/03/261292.5000.00295.0019840.10%
2019/03/2500.001283.50283.50-1925-0.11%
2019/03/2200.001278.50278.50-1904-0.11%
2019/03/151272.5000.00270.0018720.11%
2019/03/141268.5000.00273.0018650.12%
2019/03/1100.002268.00267.00-2876-0.23%
2019/03/082267.0000.00266.5028920.22%
2019/02/2600.001278.00278.50-1873-0.11%
2019/01/2500.001249.00249.00-1795-0.13%
2019/01/1400.001241.50243.00-1863-0.12%
2019/01/0400.002223.50224.50-2901-0.22%
2018/12/252223.0000.00223.0029880.20%
2018/12/211220.5000.00226.0011,0080.10%
2018/12/0500.001249.50249.50-11,041-0.10%
2018/11/3000.001243.50251.00-11,060-0.09%
2018/11/141222.0000.00224.0011,0130.10%
2018/11/1300.002213.50216.50-2996-0.20%
2018/11/0700.002208.50209.50-21,050-0.19%
2018/11/062203.5000.00203.0021,0640.19%
2018/11/051209.501208.00208.5001,0700.00%
2018/10/261196.0000.00190.0011,1570.09%
2018/10/111199.001194.50194.5001,1420.00%
2018/10/091223.0000.00214.5011,1090.09%
2018/10/0800.001222.50222.50-11,098-0.09%
2018/10/051229.0000.00225.0011,1030.09%
2018/09/271245.0000.00245.0011,0890.09%
2018/08/2000.001257.50258.50-11,111-0.09%
2018/08/1500.001263.50268.00-11,130-0.09%
2018/08/1000.000.3265.00267.00-0.31,094-0.03%
2018/08/080.2266.5000.00265.500.21,1050.02%
2018/08/070.2268.0000.00266.500.21,1270.02%
2018/08/032268.502269.50269.5001,1470.00%
2018/08/021.1262.5900.00260.001.11,1200.10%
2018/08/011252.001254.00254.0001,0580.00%
2018/07/311256.002253.75254.00-11,056-0.09%
2018/07/2700.001251.50253.00-11,061-0.09%
2018/07/251247.0000.00247.5011,0860.09%
2018/07/241250.5000.00255.5011,0650.09%
2018/07/230.2239.5000.00240.000.21,0350.02%
2018/07/181242.5000.00240.5011,0820.09%
2018/07/1700.001242.00240.00-11,083-0.09%
2018/07/160.3239.0000.00238.500.31,1090.03%
2018/07/1300.001235.00234.50-11,112-0.09%
2018/07/1100.001227.50225.50-11,138-0.09%
2018/07/0500.006228.58226.00-61,177-0.51%
2018/07/041233.0000.00231.0011,1910.08%
2018/07/031229.0000.00228.0011,2130.08%
2018/07/0200.001243.00240.00-11,195-0.08%
2018/06/291241.0000.00241.0011,1940.08%
2018/06/271263.5000.00263.5011,1560.09%
2018/06/221264.5000.00262.5011,1610.09%
2018/06/2000.002266.50270.00-21,216-0.16%
2018/06/151267.0000.00272.0011,2360.08%
2018/06/131273.5000.00272.0011,2530.08%
2018/06/071280.5000.00282.0011,2770.08%
2018/06/062280.501280.50283.0011,2850.08%
2018/05/292282.0000.00280.0021,2870.16%
2018/05/282282.751282.00281.5011,2930.08%
2018/05/2500.001284.00283.50-11,301-0.08%
2018/05/2400.001281.50286.50-11,293-0.08%
2018/05/221282.001282.00279.0001,2670.00%
2018/05/2100.000.5285.00284.00-0.51,262-0.04%
2018/05/1500.002282.75280.50-21,264-0.16%
2018/05/1400.001277.50277.00-11,275-0.08%
2018/05/1100.001269.00269.00-11,263-0.08%
2018/05/103.5265.9300.00265.003.51,2510.28%
2018/05/091263.5000.00262.5011,2430.08%
2018/05/081267.5000.00264.5011,2530.08%
2018/05/0700.001269.50269.00-11,254-0.08%
2018/05/041260.0000.00260.0011,2470.08%
2018/04/2700.001270.50270.00-11,306-0.08%
2018/04/2600.002275.25267.50-21,299-0.15%
2018/04/2500.003273.67274.00-31,290-0.23%
2018/04/242269.752273.00270.0001,2860.00%
2018/04/2300.001281.50281.00-11,268-0.08%
2018/04/202287.004285.25283.50-21,267-0.16%
2018/04/1900.003282.33282.00-31,237-0.24%
2018/04/182285.7500.00281.0021,2420.16%
2018/04/1700.002286.25283.00-21,236-0.16%
2018/04/167290.4300.00290.5071,2410.56%
2018/04/131290.0017290.35290.00-161,268-1.26%
2018/04/121292.0000.00292.0011,3180.08%
2018/03/293304.832308.75303.5011,2600.08%
2018/03/2800.002308.00306.00-21,246-0.16%
2018/03/272312.002316.50311.0001,2350.00%
2018/03/264304.001315.50313.5031,2060.25%
2018/03/233300.503293.00302.0001,1820.00%
2018/03/212302.5000.00301.0021,1290.18%
2018/03/201301.5000.00300.5011,1340.09%
2018/03/1900.002308.00307.50-21,129-0.18%
2018/03/153301.8300.00302.5031,1270.27%
2018/03/141301.0000.00302.0011,1310.09%
2018/03/131304.501305.50304.0001,1370.00%
2018/03/121298.0000.00298.0011,1150.09%
2018/03/0800.001293.00293.00-11,113-0.09%
2018/03/072288.7500.00289.0021,1230.18%
2018/03/021.3288.6200.00288.001.31,1800.11%
2018/02/092287.0000.00288.0021,3390.15%
2018/02/082288.2500.00292.0021,3340.15%
2018/02/0700.001286.50288.00-11,333-0.07%
2018/02/062280.753273.83274.50-11,323-0.08%
2018/01/262301.001303.50302.0011,3510.07%
2018/01/232312.501313.00316.0011,3330.08%
2018/01/2200.001306.50307.00-11,312-0.08%
2018/01/1700.001308.00307.00-11,327-0.08%
2018/01/101313.5000.00315.5011,3490.07%
2018/01/091321.5000.00318.5011,3310.08%
2018/01/084314.0000.00320.0041,3050.31%
2018/01/0500.001298.00296.00-11,267-0.08%
美光大漲,群聯漲停,記憶體產業個股如何觀察與操作?Anue鉅亨-7天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
群聯 相關文章
群聯 相關影音