寶成 (9904)-富邦-花蓮券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.55
漲跌
▼0.70
漲幅
-1.88%
成交量
9,936張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3.1	36.65	0	0.00	36.55	3.1	15,971	0.02%
2024/06/07	0	0.00	1	37.50	37.55	-1	16,355	-0.01%
2024/06/06	0	0.00	75	37.02	37.00	-75	16,474	-0.46%
2024/06/05	1	37.35	0	0.00	37.20	1	16,574	0.01%
2024/06/03	0	0.00	1	37.20	37.20	-1	16,532	-0.01%
2024/05/31	1	37.25	0.1	37.30	37.45	0.9	16,520	0.01%
2024/05/30	1	37.00	1	37.00	37.00	0	16,461	0.00%
2024/05/29	3	37.48	0	0.00	37.60	3	16,396	0.02%
2024/05/28	1	38.15	1	38.20	38.20	0	16,310	0.00%
2024/05/27	2	37.55	1	37.15	37.65	1	16,215	0.01%
2024/05/24	1	37.10	0	0.00	37.05	1	16,202	0.01%
2024/05/23	1	37.45	0	0.00	37.60	1	16,039	0.01%
2024/05/22	3	38.28	14	38.50	38.20	-11	15,838	-0.07%
2024/05/21	0	0.00	94.6	37.61	38.05	-94.6	15,606	-0.61%
2024/05/20	7.3	36.30	4	36.75	36.35	3.3	15,207	0.02%
2024/05/17	1	37.75	0	0.00	37.60	1	14,798	0.01%
2024/05/16	78	38.91	11.2	39.65	38.95	66.8	14,583	0.46%
2024/05/15	1	37.86	12.1	38.63	38.40	-11.1	14,144	-0.08%
2024/05/14	2	38.63	30.2	38.57	38.30	-28.2	13,991	-0.20%
2024/05/13	1	36.65	1	37.25	37.25	0	13,485	0.00%
2024/05/10	0	0.00	2	37.10	37.20	-2	13,310	-0.02%
2024/05/09	2.1	36.91	1	37.10	36.50	1.1	13,162	0.01%
2024/05/08	2	36.55	16	36.55	36.60	-14	13,074	-0.11%
2024/05/07	0	0.00	5	35.60	36.20	-5	13,028	-0.04%
2024/05/06	4	35.00	64	35.09	35.20	-60	12,855	-0.47%
2024/05/03	0.1	36.03	3	36.13	35.90	-2.9	12,640	-0.02%
2024/05/02	0.1	36.00	78	36.15	36.10	-77.9	12,608	-0.62%
2024/04/30	0	0.00	2	36.20	36.15	-2	12,567	-0.02%
2024/04/29	1	36.30	11	36.12	36.30	-10	12,444	-0.08%
2024/04/26	0	0.00	4	36.09	36.05	-4	12,280	-0.03%
2024/04/25	0.1	35.45	0	0.00	35.60	0.1	12,051	0.00%
2024/04/24	0.1	35.88	6	35.93	36.10	-5.9	12,029	-0.05%
2024/04/23	0	0.00	132	35.74	36.00	-132	11,956	-1.10%	大賣/鉅額交易
2024/04/22	7	35.23	9	35.32	35.30	-2	11,847	-0.02%
2024/04/19	2	35.53	1	35.75	35.30	1	11,714	0.01%
2024/04/18	0	0.00	14	35.18	35.60	-14	11,459	-0.12%
2024/04/16	4.1	34.57	5	34.29	34.00	-1	11,024	-0.01%
2024/04/15	0	0.00	0.2	36.10	36.20	-0.2	10,744	0.00%
2024/04/11	0	35.50	0	0.00	35.55	0	10,566	0.00%
2024/04/10	1	36.00	0	0.00	35.80	1	10,519	0.01%
2024/04/09	2	36.10	1	35.90	36.10	1	10,466	0.01%
2024/04/08	0	0.00	3	35.30	35.60	-3	10,341	-0.03%
2024/04/03	3	35.20	4.1	35.23	35.05	-1.1	10,183	-0.01%
2024/04/02	0.1	36.02	6	36.11	36.15	-5.9	10,038	-0.06%
2024/04/01	3.1	35.63	1	35.75	35.80	2.1	9,940	0.02%
2024/03/29	2	36.20	7	35.82	36.15	-5	9,836	-0.05%
2024/03/28	0	0.00	5	36.26	36.25	-5	9,328	-0.05%
2024/03/27	1	34.75	3	35.80	36.00	-2	9,118	-0.02%
2024/03/26	0	0.00	3	34.83	34.85	-3	8,966	-0.03%
2024/03/25	0	0.00	0	34.80	34.85	0	8,951	0.00%
2024/03/22	1	35.10	2.1	34.88	35.10	-1.1	8,983	-0.01%
2024/03/21	0	0.00	13	34.73	35.30	-13	8,976	-0.14%
2024/03/20	0	0.00	9	33.80	33.90	-9	8,644	-0.10%
2024/03/19	75	33.29	0	0.00	33.45	75	8,445	0.89%
2024/03/18	51.1	33.49	54	33.78	33.80	-2.9	8,308	-0.03%
2024/03/15	31.2	32.76	1	32.55	33.05	30.2	8,052	0.37%
2024/03/14	10	32.85	6	32.48	33.20	4	7,435	0.05%
2024/03/13	6	32.17	19	32.16	32.20	-13	7,119	-0.18%
2024/03/12	0	0.00	6.1	31.64	31.95	-6.1	6,891	-0.09%
2024/03/11	0	0.00	1	31.00	31.15	-1	6,621	-0.02%
2024/03/08	10	30.35	0	0.00	30.45	10	6,503	0.15%
2024/03/07	0	30.30	0	0.00	30.45	0	6,447	0.00%
2024/03/06	0	0.00	3	30.53	30.30	-3	6,391	-0.05%
2024/03/05	1	30.65	0	0.00	30.60	1	6,451	0.02%
2024/03/04	0	0.00	2	30.45	30.65	-2	6,346	-0.03%
2024/03/01	2	30.33	0	0.00	30.60	2	6,357	0.03%
2024/02/29	2	30.05	0	0.00	30.50	2	6,296	0.03%
2024/02/26	3	30.02	0	0.00	30.10	3	6,106	0.05%
2024/02/22	2	30.23	0	0.00	30.15	2	6,115	0.03%
2024/02/21	0	0.00	5	30.30	30.20	-5	6,090	-0.08%
2024/02/20	4	30.28	0	0.00	30.20	4	6,106	0.07%
2024/02/19	2	30.35	0	0.00	30.35	2	6,135	0.03%
2024/02/16	3	30.60	0	0.00	30.45	3	6,273	0.05%
2024/02/15	2	30.73	0	0.00	30.50	2	6,231	0.03%
2024/02/01	0	0.00	3.4	31.74	31.65	-3.4	6,088	-0.06%
2024/01/31	0	0.00	0.2	31.60	31.60	-0.2	6,084	0.00%
2024/01/30	85	31.60	6	31.70	31.65	79	6,058	1.30%
2024/01/24	30	30.95	0	0.00	31.00	30	6,000	0.50%
2024/01/23	30	30.45	0	0.00	30.55	30	5,948	0.50%
2024/01/18	2	30.00	1	30.10	30.00	1	5,974	0.02%
2024/01/17	2	30.28	0	0.00	30.20	2	5,931	0.03%
2024/01/09	0	0.00	2	31.10	31.20	-2	5,893	-0.03%
2024/01/08	1	31.00	0	0.00	31.20	1	5,918	0.02%
2024/01/05	0.2	31.00	0	0.00	30.90	0.2	5,938	0.00%
2024/01/03	2	30.80	0	0.00	31.05	2	6,099	0.03%
2024/01/02	0	0.00	3	31.10	31.10	-3	6,041	-0.05%
2023/12/27	30	30.90	0	0.00	31.00	30	6,115	0.49%
2023/12/26	21.1	30.94	0	0.00	30.85	21.1	6,081	0.35%
2023/12/25	12	31.14	12	31.30	30.95	0	6,192	0.00%
2023/12/22	4	31.60	2	31.70	31.45	2	6,208	0.03%
2023/12/21	4	31.66	0	0.00	31.75	4	6,136	0.07%
2023/12/20	5	31.73	11	31.63	31.85	-6	6,134	-0.10%
2023/12/19	0	0.00	4.1	31.86	31.90	-4.1	5,963	-0.07%
2023/12/18	0	0.00	5	31.53	31.65	-5	5,862	-0.09%
2023/12/15	12	30.90	0	0.00	30.90	12	5,697	0.21%
2023/12/14	0	0.00	3	31.15	31.15	-3	5,619	-0.05%
2023/12/13	12	30.93	0	0.00	30.80	12	5,565	0.22%
2023/12/11	0	0.00	8	31.00	31.20	-8	5,667	-0.14%
2023/12/05	5	30.88	3	30.75	31.10	2	5,662	0.04%
2023/12/04	0	0.00	1	31.05	31.05	-1	5,650	-0.02%
2023/12/01	1	30.85	0	0.00	30.80	1	5,636	0.02%
2023/11/29	1	31.04	0	0.00	30.90	1	5,519	0.02%
2023/11/28	3	31.00	4	31.01	31.00	-1	5,545	-0.02%
2023/11/23	0	0.00	2	30.70	30.80	-2	5,573	-0.04%
2023/11/22	8	30.38	0	0.00	30.40	8	5,529	0.14%
2023/11/21	10	30.35	12	30.55	30.65	-2	5,531	-0.04%
2023/11/20	6	30.20	3	30.15	30.15	3	5,421	0.06%
2023/11/17	0	0.00	0.1	30.75	30.80	-0.1	5,362	0.00%
2023/11/16	0	0.00	5	30.71	30.70	-5	5,286	-0.09%
2023/11/15	2	30.15	2	30.18	30.20	0	5,188	0.00%
2023/11/13	0.1	29.35	0	0.00	29.10	0.1	4,997	0.00%
2023/11/06	2.1	29.51	0	0.00	29.55	2.1	5,004	0.04%
2023/11/02	0.1	29.20	0	0.00	29.35	0.1	4,943	0.00%
2023/10/26	0	0.00	2	29.35	29.35	-2	4,896	-0.04%
2023/10/19	0	0.00	1	29.35	29.35	-1	4,930	-0.02%
2023/10/18	0	0.00	5	29.12	29.25	-5	4,978	-0.10%
2023/10/16	1.1	28.76	0	0.00	28.65	1.1	5,062	0.02%
2023/10/13	3.1	28.90	0	28.85	28.75	3	5,137	0.06%
2023/10/11	0	0.00	3	29.20	29.25	-3	5,003	-0.06%
2023/10/04	4	28.51	0	0.00	28.55	4	4,994	0.08%
2023/10/03	1	28.80	0	0.00	28.75	1	5,005	0.02%
2023/09/28	3	28.70	20	28.90	28.65	-17	5,142	-0.33%
2023/09/27	11	28.96	0	0.00	28.90	11	5,025	0.22%
2023/09/26	20	29.40	0	0.00	29.40	20	4,946	0.40%
2023/09/25	3	29.65	0	0.00	29.75	3	4,878	0.06%
2023/09/20	3	29.05	4	29.20	29.05	-1	4,746	-0.02%
2023/09/19	2.1	29.20	0	0.00	29.20	2.1	4,708	0.04%
2023/09/18	0	0.00	35	29.30	29.20	-35	4,714	-0.74%
2023/09/15	1	29.50	0	0.00	29.60	1	4,713	0.02%
2023/09/14	1	29.25	3	29.37	29.40	-2	4,619	-0.04%
2023/09/11	3	29.10	2	29.00	29.00	1	4,737	0.02%
2023/09/08	0	0.00	2	29.00	28.90	-2	4,753	-0.04%
2023/09/07	2	28.90	0	0.00	28.80	2	4,769	0.04%
2023/09/06	0.1	29.11	0	0.00	28.90	0.1	4,720	0.00%
2023/09/04	3	29.38	0	0.00	29.25	3	4,691	0.06%
2023/09/01	4	29.20	0	0.00	29.40	4	4,705	0.09%
2023/08/29	2	28.90	0	0.00	28.90	2	4,583	0.04%
2023/08/28	0.1	28.90	0	0.00	28.70	0.1	4,597	0.00%
2023/08/25	1	28.70	0	0.00	28.70	1	4,849	0.02%
2023/08/24	0	0.00	2	28.95	28.80	-2	4,836	-0.04%
2023/08/21	0.1	29.20	0	0.00	29.05	0.1	4,820	0.00%
2023/08/18	6	29.48	0	0.00	29.35	6	4,803	0.12%
2023/08/17	0.1	30.05	0	0.00	29.85	0.1	4,771	0.00%
2023/07/31	0.1	31.20	0	0.00	31.25	0.1	4,979	0.00%
2023/07/27	0	31.25	0	0.00	31.25	0	5,013	0.00%
2023/07/26	30	31.50	31	31.06	31.25	-1	5,034	-0.02%
2023/07/25	1.1	30.82	0	0.00	31.10	1.1	5,084	0.02%
2023/07/24	0	0.00	5	31.00	31.00	-5	5,205	-0.10%
2023/07/19	1	31.05	4.1	30.88	30.60	-3.1	5,304	-0.06%
2023/07/17	4.1	30.38	0	0.00	30.25	4.1	5,202	0.08%
2023/07/13	3	29.93	0	0.00	29.80	3	5,279	0.06%
2023/07/06	6.6	30.96	0	0.00	30.80	6.6	5,373	0.12%
2023/06/30	2	31.55	0	0.00	31.50	2	5,263	0.04%
2023/06/27	0	31.80	0	0.00	31.70	0	5,282	0.00%
2023/06/26	0	31.90	0	0.00	31.95	0	5,327	0.00%
2023/06/20	0	31.80	0	0.00	31.75	0	5,460	0.00%
2023/06/16	0	32.10	0	0.00	32.15	0	5,484	0.00%
2023/06/15	0	32.00	0	0.00	32.00	0	5,422	0.00%
2023/06/14	0	32.10	0	0.00	32.10	0	5,756	0.00%
2023/06/13	0	0.00	2	32.00	32.15	-2	5,792	-0.03%
2023/06/12	2	32.25	0	0.00	32.15	2	5,923	0.03%
2023/06/09	0	0.00	0.2	32.25	32.15	-0.2	5,986	0.00%
2023/06/07	0	32.15	0	32.20	32.15	0	6,064	0.00%
2023/06/06	0	0.00	0.1	32.40	32.25	-0.1	6,118	0.00%
2023/06/05	0	0.00	6	32.35	32.45	-6	6,123	-0.10%
2023/06/01	2.1	32.15	0	0.00	32.20	2.1	6,125	0.03%
2023/05/31	0.2	32.17	0	0.00	31.65	0.2	6,136	0.00%
2023/05/29	0	32.15	0	0.00	32.05	0	5,975	0.00%
2023/05/25	0	0.00	0.1	32.00	32.00	-0.1	6,096	0.00%
2023/05/24	0	32.30	0.1	32.20	32.40	0	6,127	0.00%
2023/05/23	0.1	32.48	0	0.00	32.30	0.1	6,206	0.00%
2023/05/22	0.7	32.54	4	32.63	32.65	-3.3	6,179	-0.05%
2023/05/19	0.2	31.90	0	0.00	32.00	0.2	6,096	0.00%
2023/05/18	0.1	31.68	0	0.00	31.85	0.1	6,235	0.00%
2023/05/17	0.1	31.55	0	0.00	31.70	0.1	6,307	0.00%
2023/05/16	0.2	31.33	0	0.00	31.25	0.2	6,391	0.00%
2023/05/15	0.2	31.28	0	0.00	31.40	0.2	6,419	0.00%
2023/05/12	0	31.65	0	0.00	31.70	0	6,427	0.00%
2023/05/11	0	31.10	0	0.00	31.15	0	6,461	0.00%
2023/05/10	0.2	31.33	0	0.00	31.35	0.2	6,478	0.00%
2023/05/09	0	31.70	0	0.00	31.60	0	6,528	0.00%
2023/05/08	0.3	31.86	0	0.00	32.00	0.3	6,505	0.00%
2023/05/05	0.1	31.80	0	0.00	31.85	0.1	6,598	0.00%
2023/05/04	0.1	31.83	0	0.00	31.85	0.1	6,720	0.00%
2023/05/03	0.1	31.45	0	0.00	31.50	0.1	6,831	0.00%
2023/04/27	0.3	32.14	0	0.00	31.90	0.3	7,269	0.00%
2023/04/26	0	31.70	0	0.00	31.90	0	7,142	0.00%
2023/04/24	0	0.00	1	31.75	31.75	-1	7,035	-0.01%
2023/04/20	0	0.00	1	31.35	31.10	-1	6,905	-0.01%
2023/04/19	0.4	32.01	0	0.00	31.65	0.4	6,911	0.01%
2023/04/17	0.2	31.94	0	0.00	31.80	0.2	6,870	0.00%
2023/04/14	0	31.90	0	0.00	32.05	0	6,925	0.00%
2023/04/13	1.1	31.94	0	0.00	31.90	1.1	6,964	0.02%
2023/04/12	0	31.70	0	0.00	32.15	0	7,040	0.00%
2023/04/11	1	31.50	0	0.00	31.55	1	7,057	0.01%
2023/04/06	0.1	30.92	0	0.00	30.80	0.1	7,041	0.00%
2023/03/28	0	31.05	0	0.00	30.80	0	7,399	0.00%
2023/03/27	0	31.15	0	0.00	31.05	0	7,492	0.00%
2023/03/17	1	30.85	0	0.00	30.90	1	7,780	0.01%
2023/03/16	2	32.00	0	0.00	32.00	2	7,659	0.03%
2023/03/15	1	31.85	0	0.00	32.10	1	7,697	0.01%
2023/03/13	0.2	32.84	0	0.00	32.95	0.2	7,616	0.00%
2023/03/08	0	0.00	0	34.50	34.05	0	7,851	0.00%
2023/03/06	0	0.00	2	34.00	34.00	-2	7,994	-0.03%
2023/03/03	0	0.00	2	34.05	33.95	-2	8,029	-0.02%
2023/02/24	0	0.00	0.1	33.45	33.60	-0.1	8,245	0.00%
2023/02/22	0	33.45	0	0.00	33.55	0	8,407	0.00%
2023/02/21	2	33.30	0	0.00	33.60	2	8,485	0.02%
2023/02/20	0	0.00	1	34.00	34.00	-1	8,682	-0.01%
2023/02/16	1	34.50	0	0.00	34.65	1	10,137	0.01%
2023/02/14	0	34.30	1	34.20	34.45	-1	9,966	-0.01%
2023/02/09	0	0.00	1	33.70	33.45	-1	9,850	-0.01%
2023/02/08	0	0.00	1	33.50	33.65	-1	9,816	-0.01%
2023/02/06	0	0.00	4	33.75	33.60	-4	9,740	-0.04%
2023/02/03	1	33.80	0	0.00	33.95	1	9,773	0.01%
2023/01/30	0	34.05	1	34.75	34.25	-1	9,289	-0.01%
2023/01/10	0	0.00	0.1	34.12	34.25	-0.1	9,240	0.00%
2023/01/04	0	0.00	1	34.00	33.95	-1	9,191	-0.01%
2022/12/27	0	0.00	1.2	33.90	33.90	-1.2	8,975	-0.01%
2022/12/23	0	0.00	3	33.83	34.05	-3	9,116	-0.03%
2022/12/22	0	0.00	12	34.10	33.90	-12	9,247	-0.13%
2022/12/21	0	0.00	0.4	33.31	33.40	-0.4	9,109	0.00%
2022/12/20	0.5	33.04	0	33.30	32.90	0.5	9,028	0.01%
2022/12/14	0	0.00	0	33.00	33.00	0	8,796	0.00%
2022/12/09	5	33.04	4	33.00	33.05	1	8,702	0.01%
2022/12/08	4	32.85	0	0.00	33.40	4	8,639	0.05%
2022/12/07	1	32.50	0	0.00	32.40	1	8,457	0.01%
2022/12/06	0	0.00	0.1	32.70	32.30	-0.1	8,525	0.00%
2022/12/02	0	0.00	6	32.55	32.55	-6	8,611	-0.07%
2022/11/30	2	32.35	0	0.00	32.25	2	8,446	0.02%
2022/11/28	4	31.68	0	0.00	31.80	4	8,270	0.05%
2022/11/23	2	32.40	0	32.45	32.45	2	8,145	0.02%
2022/11/21	1	32.15	0.1	31.95	32.20	0.9	8,075	0.01%
2022/11/17	0	0.00	0	32.40	32.35	0	7,835	0.00%
2022/11/16	3	32.37	3	32.18	32.20	0	7,714	0.00%
2022/11/15	9	31.94	7.4	32.29	32.85	1.6	7,443	0.02%
2022/11/14	4	30.64	8	31.09	31.75	-4	6,511	-0.06%
2022/11/08	0	0.00	2	28.40	28.35	-2	6,224	-0.03%
2022/11/07	2	28.15	0	0.00	28.45	2	6,299	0.03%
2022/11/01	0.3	27.95	0	0.00	28.05	0.3	6,367	0.00%
2022/10/28	0	0.00	2	27.95	27.65	-2	6,321	-0.03%
2022/10/25	2	27.70	0	0.00	27.50	2	6,446	0.03%
2022/10/03	0	0.00	2	27.93	27.75	-2	8,291	-0.02%
2022/09/30	2	28.50	0	0.00	28.50	2	8,389	0.02%
2022/09/29	2	29.45	1	29.60	29.60	1	8,415	0.01%
2022/09/27	0	0.00	1	28.70	28.75	-1	8,307	-0.01%
2022/09/26	1	28.40	0	0.00	28.30	1	8,345	0.01%
2022/09/22	0	0.00	2	29.10	29.10	-2	8,454	-0.02%
2022/09/21	1	30.25	0	0.00	30.05	1	8,428	0.01%
2022/09/14	3	30.23	3	30.22	30.20	0	8,269	0.00%
2022/09/13	1	30.30	1	30.25	30.35	0	8,232	0.00%
2022/09/12	0	29.70	0	0.00	29.85	0	8,082	0.00%
2022/09/06	3	28.00	0	0.00	28.20	3	8,023	0.04%
2022/09/02	2	28.80	0	0.00	28.55	2	8,033	0.02%
2022/08/30	0.1	28.75	0	0.00	28.80	0.1	8,062	0.00%
2022/08/22	0	28.95	0	0.00	28.90	0	8,550	0.00%
2022/08/19	0	0.00	1	28.95	29.00	-1	8,553	-0.01%
2022/08/18	2	29.05	0	0.00	29.20	2	8,529	0.02%
2022/08/17	0	0.00	0.1	28.90	29.10	-0.1	8,494	0.00%
2022/08/16	0.2	29.10	0	0.00	28.75	0.2	8,460	0.00%
2022/08/12	0.2	28.40	0	0.00	28.40	0.2	8,207	0.00%
2022/08/11	3	28.40	0	0.00	28.30	3	8,195	0.04%
2022/08/01	1	27.05	0	0.00	27.05	1	8,445	0.01%
2022/07/26	0	0.00	0.8	27.80	27.85	-0.8	8,303	-0.01%
2022/07/25	1	27.60	0	0.00	27.60	1	8,244	0.01%
2022/07/22	5.2	26.82	8.6	27.20	27.50	-3.4	8,195	-0.04%
2022/07/21	2	26.30	0	0.00	26.55	2	7,790	0.03%
2022/07/19	1	27.45	1	27.75	27.95	0	7,110	0.00%
2022/07/18	0	0.00	1	27.70	27.55	-1	7,166	-0.01%
2022/07/13	0	0.00	0.1	27.60	27.50	-0.1	7,467	0.00%
2022/07/12	0	0.00	0.1	27.20	27.15	-0.1	7,434	0.00%
2022/07/11	1	27.60	0	0.00	27.55	1	7,355	0.01%
2022/07/08	0.2	28.82	0	0.00	28.70	0.2	7,164	0.00%
2022/07/04	0	0.00	2	28.70	28.65	-2	6,706	-0.03%
2022/07/01	0	0.00	1	29.40	28.70	-1	6,695	-0.01%
2022/06/29	1	30.10	0	0.00	30.00	1	6,546	0.02%
2022/06/27	2	31.25	0	0.00	31.20	2	6,554	0.03%
2022/06/17	0	0.00	0.3	30.55	30.75	-0.3	6,522	0.00%
2022/06/16	0	0.00	1.2	30.61	30.50	-1.2	6,450	-0.02%
2022/06/09	0	0.00	2	31.70	31.75	-2	6,711	-0.03%
2022/06/08	2	31.80	0	0.00	31.90	2	6,718	0.03%
2022/06/07	0	31.30	0	0.00	31.45	0	6,607	0.00%
2022/06/06	1	30.95	0	0.00	31.40	1	6,581	0.02%
2022/06/02	0	31.15	2	31.20	31.10	-2	6,702	-0.03%
2022/06/01	3	31.35	3	30.90	31.25	0	6,852	0.00%
2022/05/26	3	29.35	0	0.00	29.25	3	6,414	0.05%
2022/05/19	0	29.50	0	0.00	29.10	0	6,695	0.00%
2022/05/12	0	0.00	1	29.05	29.00	-1	6,675	-0.01%
2022/05/10	0	0.00	1	29.90	30.05	-1	6,568	-0.02%
2022/05/06	0.1	30.95	0	0.00	30.85	0.1	6,517	0.00%
2022/05/05	0	0.00	1	31.50	31.55	-1	6,481	-0.02%
2022/04/28	0	30.90	0	0.00	31.05	0	6,547	0.00%
2022/04/27	0	31.30	0	0.00	31.05	0	6,549	0.00%
2022/04/26	1	32.00	0	0.00	31.90	1	6,488	0.02%
2022/04/25	0	31.30	0	0.00	31.30	0	6,284	0.00%
2022/04/15	0	31.15	0	0.00	30.95	0	5,598	0.00%
2022/04/13	0.2	31.20	1	31.30	31.15	-0.8	5,670	-0.01%
2022/04/11	0	0.00	1	31.45	31.10	-1	5,680	-0.02%
2022/04/07	0	0.00	4	31.25	31.05	-4	5,707	-0.07%
2022/04/01	3	31.25	0	0.00	31.65	3	5,596	0.05%
2022/03/29	5	31.25	0	0.00	31.30	5	5,470	0.09%
2022/03/28	1	30.80	0	0.00	31.00	1	5,471	0.02%
2022/03/25	0.3	31.25	0	0.00	31.35	0.3	5,418	0.01%
2022/03/21	0	31.45	0	0.00	31.35	0	5,454	0.00%
2022/03/16	0.5	30.00	0	0.00	30.25	0.5	5,364	0.01%
2022/03/15	2	29.98	0	0.00	29.95	2	5,320	0.04%
2022/03/14	0	0.00	1	30.30	30.20	-1	5,336	-0.02%
2022/03/09	0	30.10	0	0.00	30.05	0	5,312	0.00%
2022/03/08	4	30.04	0	0.00	29.85	4	5,272	0.08%
2022/02/25	0	0.00	2	31.85	32.10	-2	5,165	-0.04%
2022/02/22	0	0.00	0.7	33.05	32.90	-0.7	5,014	-0.01%
2022/02/21	0	0.00	0.9	33.25	33.30	-0.9	5,007	-0.02%
2022/02/14	1	32.30	0	0.00	32.15	1	4,748	0.02%
2022/02/11	0	32.95	0	0.00	32.75	0	4,742	0.00%
2022/02/10	0	0.00	1	32.80	33.00	-1	4,786	-0.02%
2022/01/19	1	32.55	0	0.00	32.55	1	4,851	0.02%
2022/01/17	1	32.65	1	32.55	32.65	0	4,966	0.00%
2022/01/12	0	0.00	3	32.35	32.45	-3	5,150	-0.06%
2022/01/11	1	32.30	0	0.00	32.20	1	5,137	0.02%
2022/01/10	1	32.30	0	0.00	32.35	1	5,102	0.02%
2021/12/30	0	33.20	1	33.30	33.15	-1	5,185	-0.02%
2021/12/28	0	33.30	0	0.00	33.45	0	5,244	0.00%
2021/12/22	1	32.65	0	0.00	32.60	1	5,552	0.02%
2021/12/15	2	32.70	0	0.00	32.70	2	5,722	0.03%
2021/12/13	0	0.00	51	33.11	33.00	-51	5,812	-0.88%
2021/11/30	2	32.05	0	0.00	32.05	2	5,852	0.03%
2021/11/25	2	33.85	1	33.95	33.95	1	5,753	0.02%
2021/11/22	0	34.40	0	0.00	34.35	0	5,990	0.00%
2021/11/18	0	35.00	0	0.00	34.95	0	6,019	0.00%
2021/11/17	0	34.75	2	34.65	34.65	-2	6,003	-0.03%
2021/11/12	0.5	34.50	0	0.00	34.40	0.5	6,149	0.01%
2021/11/04	1	34.05	0	0.00	33.85	1	6,327	0.02%
2021/10/28	1	34.60	0	0.00	34.60	1	6,258	0.02%
2021/10/27	1	35.10	1	35.70	35.10	0	6,254	0.00%
2021/10/26	1	34.20	3.1	34.40	35.00	-2.1	6,157	-0.03%
2021/10/22	1	34.05	0	0.00	33.70	1	6,100	0.02%
2021/10/20	0.3	33.45	0	0.00	33.55	0.3	5,915	0.00%
2021/10/19	0	0.00	1	33.40	33.30	-1	5,954	-0.02%
2021/10/15	50	33.08	1	33.20	33.20	49	6,101	0.80%
2021/10/12	2	32.20	1	32.30	32.40	1	6,313	0.02%
2021/10/01	1	33.30	0	0.00	33.05	1	6,872	0.01%
2021/09/30	1.4	33.85	0	0.00	33.75	1.4	6,902	0.02%
2021/09/29	0	0.00	0	33.20	33.45	0	6,945	0.00%
2021/09/28	0	0.00	3.4	33.35	33.60	-3.4	6,978	-0.05%
2021/09/23	3	33.80	1	33.80	34.05	2	7,770	0.03%
2021/09/22	0	0.00	1	32.95	33.00	-1	7,854	-0.01%
2021/09/17	2	34.10	0	0.00	34.10	2	7,993	0.03%
2021/09/15	0	33.50	0	0.00	33.70	0	8,062	0.00%
2021/09/13	0	34.00	0	0.00	34.05	0	8,094	0.00%
2021/09/07	0	0.00	1	32.45	32.35	-1	8,257	-0.01%
2021/09/06	0	0.00	0.8	32.50	32.35	-0.8	8,323	-0.01%
2021/08/31	1	32.25	0	0.00	32.95	1	8,590	0.01%
2021/08/26	0	32.30	0	0.00	31.95	0	9,168	0.00%
2021/08/25	0	32.78	0	0.00	32.75	0	9,145	0.00%
2021/08/24	0	0.00	1	32.50	32.70	-1	9,257	-0.01%
2021/08/23	0	0.00	1	32.55	32.50	-1	9,611	-0.01%
2021/08/20	2	32.75	0	0.00	32.50	2	9,818	0.02%
2021/08/18	2	33.00	0	0.00	33.30	2	10,372	0.02%
2021/08/12	2	34.25	0	0.00	34.60	2	11,138	0.02%
2021/08/11	0.5	34.65	0	0.00	34.65	0.5	11,415	0.00%
2021/08/05	1	35.60	2	35.45	35.50	-1	12,095	-0.01%
2021/08/02	2	35.45	0	0.00	35.50	2	12,561	0.02%
2021/07/23	0	0.00	0.2	35.90	35.80	-0.2	13,342	0.00%
2021/07/22	0	35.75	0	0.00	35.80	0	13,710	0.00%
2021/07/20	0	36.60	0	0.00	36.35	0	13,723	0.00%
2021/07/16	0	0.00	3	37.40	37.70	-3	13,846	-0.02%
2021/07/13	0	0.00	2	38.25	38.15	-2	13,985	-0.01%
2021/07/09	0	0.00	1	38.25	38.75	-1	14,034	-0.01%
2021/07/07	1	37.80	0	0.00	37.90	1	14,048	0.01%
2021/07/05	0	0.00	2	37.98	38.05	-2	14,059	-0.01%
2021/07/02	0	0.00	1	38.15	38.10	-1	13,988	-0.01%
2021/07/01	3	39.18	0	0.00	38.55	3	13,949	0.02%
2021/06/30	3	38.65	11	38.67	39.30	-8	13,720	-0.06%
2021/06/29	1	37.50	10	37.53	37.65	-9	13,289	-0.07%
2021/06/28	13	38.77	0	0.00	38.15	13	13,265	0.10%
2021/06/23	0	0.00	1	36.60	36.70	-1	13,266	-0.01%
2021/06/22	0	0.00	5	36.51	36.40	-5	13,272	-0.04%
2021/06/21	4	35.80	10	36.03	35.90	-6	13,422	-0.04%
2021/06/18	2	36.55	4	36.45	36.25	-2	13,354	-0.01%
2021/06/17	0	0.00	1	36.10	36.35	-1	13,270	-0.01%
2021/06/16	0	0.00	2	36.23	36.50	-2	13,502	-0.01%
2021/06/15	1	36.30	40	36.39	36.40	-39	13,571	-0.29%
2021/06/11	2	37.05	1	36.80	36.90	1	13,716	0.01%
2021/06/10	0	0.00	20	37.40	37.35	-20	13,723	-0.15%
2021/06/09	1	37.55	0	0.00	37.35	1	13,743	0.01%
2021/06/07	2	38.85	0	0.00	39.00	2	14,019	0.01%
2021/06/04	13	38.54	2	38.90	38.05	11	13,859	0.08%
2021/06/03	4	38.14	3	38.35	38.50	1	13,728	0.01%
2021/06/02	0	0.00	1	38.00	37.85	-1	13,682	-0.01%
2021/06/01	9	37.61	2	37.40	37.80	7	13,625	0.05%
2021/05/31	17.1	37.55	6	37.45	37.65	11.1	13,578	0.08%
2021/05/28	12	38.33	5	38.30	38.25	7	13,299	0.05%
2021/05/27	8	37.98	4.1	38.24	38.35	3.9	13,175	0.03%
2021/05/26	11	37.45	7	37.54	37.80	4	12,960	0.03%
2021/05/24	1	36.95	2	37.06	36.80	-1	12,634	-0.01%
2021/05/21	3	35.78	0	36.15	36.10	3	12,440	0.02%
2021/05/20	3	35.43	3	35.58	35.70	0	12,310	0.00%
2021/05/19	5	35.03	4	35.17	35.35	1	12,171	0.01%
2021/05/18	3	32.85	6	33.69	34.25	-3	11,971	-0.03%
2021/05/17	2	31.53	5	32.05	31.65	-3	11,800	-0.03%
2021/05/14	0	0.00	1	31.25	31.50	-1	11,559	-0.01%
2021/05/12	2	31.88	1	30.60	30.85	1	11,283	0.01%
2021/05/11	0	0.00	2	34.60	33.65	-2	11,051	-0.02%
2021/05/10	1	34.70	0	0.00	35.00	1	10,948	0.01%
2021/05/07	2	33.90	2	34.10	34.20	0	10,994	0.00%
2021/05/04	0	0.00	5	33.35	33.05	-5	11,013	-0.05%
2021/05/03	0	0.00	3	34.62	34.90	-3	10,788	-0.03%
2021/04/29	7	36.14	2	35.70	35.60	5	10,561	0.05%
2021/04/28	8	36.84	8.1	37.15	37.50	-0.1	10,340	0.00%
2021/04/26	0	35.05	0	0.00	35.20	0	10,130	0.00%
2021/04/22	3	35.45	11	35.44	35.00	-8	10,142	-0.08%
2021/04/20	3	35.83	1	36.40	36.50	2	10,093	0.02%
2021/04/19	1	36.25	1	36.25	36.15	0	10,331	0.00%
2021/04/16	0	0.00	2	35.23	35.40	-2	10,404	-0.02%
2021/04/15	0	0.00	1	34.65	34.50	-1	10,405	-0.01%
2021/04/14	3	34.40	0	0.00	34.10	3	10,344	0.03%
2021/04/13	6	34.68	13	34.91	34.25	-7	10,358	-0.07%
2021/04/12	12	34.15	0	0.00	34.35	12	10,205	0.12%
2021/04/09	2	34.15	2	34.13	34.15	0	10,219	0.00%
2021/04/08	1	33.45	0	0.00	33.50	1	10,166	0.01%
2021/03/31	2	33.10	3	33.15	33.00	-1	10,091	-0.01%
2021/03/30	2	32.90	2	33.00	33.10	0	9,992	0.00%
2021/03/29	3	32.82	2	33.00	33.10	1	10,029	0.01%
2021/03/26	2	32.95	8	32.91	32.95	-6	10,034	-0.06%
2021/03/25	0	0.00	1	32.00	32.30	-1	9,869	-0.01%
2021/03/24	3	32.80	4	32.04	31.85	-1	9,895	-0.01%
2021/03/23	5	32.58	2	32.40	32.35	3	9,807	0.03%
2021/03/19	2	32.58	22	32.38	32.50	-20	10,043	-0.20%
2021/03/18	8	33.26	0	0.00	33.10	8	9,850	0.08%
2021/03/17	2	32.93	3	32.98	32.95	-1	9,958	-0.01%
2021/03/16	3	32.85	17	32.39	32.75	-14	10,270	-0.14%
2021/03/12	0	0.00	1	32.15	32.15	-1	10,378	-0.01%
2021/03/11	5	31.94	14	32.18	32.25	-9	10,357	-0.09%
2021/03/10	2	31.00	0	0.00	31.00	2	10,132	0.02%
2021/03/09	3.2	30.91	0	0.00	31.10	3.2	10,283	0.03%
2021/03/08	1	30.90	1	30.50	30.50	0	10,323	0.00%
2021/03/05	5	30.70	13	30.50	30.50	-8	10,312	-0.08%
2021/03/03	2	30.33	1	30.35	30.30	1	11,056	0.01%
2021/02/26	2	30.18	10	30.31	30.20	-8	11,149	-0.07%
2021/02/25	0	0.00	4	30.61	30.70	-4	11,298	-0.04%
2021/02/24	0	0.00	3	30.35	30.35	-3	11,589	-0.03%
2021/02/23	3	30.00	0	0.00	30.30	3	11,911	0.03%
2021/02/22	7	29.64	1	29.70	29.65	6	12,299	0.05%
2021/02/19	8	29.29	0	0.00	29.50	8	12,681	0.06%
2021/02/18	1	29.55	0	0.00	29.55	1	13,063	0.01%
2021/02/05	0	0.00	15	28.75	28.80	-15	13,536	-0.11%
2021/02/01	0	0.00	6	28.67	28.70	-6	15,472	-0.04%
2021/01/29	3	28.05	0	0.00	28.00	3	15,437	0.02%
2021/01/22	2	28.40	0	0.00	28.50	2	15,340	0.01%
2021/01/20	1	28.50	58	28.40	28.25	-57	15,336	-0.37%
2021/01/15	3	29.28	0	0.00	29.30	3	15,015	0.02%
2021/01/13	0	0.00	1	29.45	29.50	-1	14,944	-0.01%
2021/01/12	1	29.00	0	0.00	29.05	1	14,870	0.01%
2021/01/11	13	30.41	0	0.00	30.20	13	14,524	0.09%
2021/01/08	10	30.45	10	30.65	31.00	0	14,350	0.00%
2021/01/07	0.1	30.65	5	30.95	30.85	-4.9	14,180	-0.03%
2021/01/06	6	30.64	0	0.00	30.75	6	14,119	0.04%
2021/01/04	0	0.00	1	31.40	31.45	-1	14,069	-0.01%
2020/12/31	0	0.00	9	31.42	31.40	-9	14,003	-0.06%
2020/12/29	0	0.00	2	31.00	31.05	-2	13,864	-0.01%
2020/12/25	1	30.70	7	30.70	30.75	-6	13,877	-0.04%
2020/12/24	3	30.80	5	30.69	30.55	-2	13,863	-0.01%
2020/12/23	0	0.00	3	30.50	30.55	-3	13,884	-0.02%
2020/12/22	0	0.00	8	31.20	30.65	-8	13,894	-0.06%
2020/12/21	1	30.95	4	31.25	31.30	-3	13,931	-0.02%
2020/12/18	1	31.15	2	31.18	30.95	-1	13,927	-0.01%
2020/12/17	5	31.20	0	0.00	31.25	5	13,906	0.04%
2020/12/16	7	31.61	6	31.58	31.55	1	13,827	0.01%
2020/12/15	0	0.00	2	31.35	31.15	-2	13,600	-0.01%
2020/12/14	2	31.00	8	30.95	30.95	-6	13,489	-0.04%
2020/12/11	9.5	31.19	1	31.45	31.30	8.5	13,480	0.06%
2020/12/10	21	32.07	15	31.95	31.95	6	13,240	0.05%
2020/12/09	2	31.25	0	0.00	31.35	2	12,738	0.02%
2020/12/08	2	31.50	2	31.40	31.35	0	12,666	0.00%
2020/12/07	4	31.00	48	30.87	31.10	-44	12,545	-0.35%
2020/12/04	4	31.19	0	0.00	31.25	4	12,476	0.03%
2020/12/03	4	31.40	0	0.00	31.45	4	12,348	0.03%
2020/12/02	59	30.68	2	31.10	31.00	57	12,121	0.47%
2020/12/01	0	0.00	1	30.90	31.00	-1	12,023	-0.01%
2020/11/30	10	31.48	7	31.36	31.25	3	11,925	0.03%
2020/11/27	1	30.70	0	0.00	30.80	1	11,275	0.01%
2020/11/26	3	31.07	6	31.15	31.10	-3	11,164	-0.03%
2020/11/24	2	30.95	4	30.85	30.80	-2	11,101	-0.02%
2020/11/23	7	31.27	6	31.52	31.55	1	10,777	0.01%
2020/11/20	7	31.85	1	31.80	31.90	6	10,402	0.06%
2020/11/19	1	30.90	9	31.79	31.00	-8	10,081	-0.08%
2020/11/18	1	30.80	2	30.50	31.00	-1	9,627	-0.01%
2020/11/17	2	30.40	8	29.80	29.90	-6	9,291	-0.06%
2020/11/16	1	29.25	15	29.20	29.50	-14	9,028	-0.16%
2020/11/13	4.4	29.09	2	28.93	28.95	2.4	8,865	0.03%
2020/11/12	2	28.53	6	28.49	28.55	-4	8,734	-0.05%
2020/11/11	12	28.37	13	28.68	28.90	-1	8,622	-0.01%
2020/11/10	8	26.89	4	27.45	27.70	4	7,857	0.05%
2020/11/09	0	0.00	1	26.20	26.15	-1	7,005	-0.01%
2020/11/06	0	0.00	10	25.80	25.85	-10	7,014	-0.14%
2020/11/04	0	0.00	1	25.55	25.50	-1	7,216	-0.01%
2020/10/30	7	25.47	0	0.00	25.20	7	7,507	0.09%
2020/10/29	2	25.70	0	0.00	25.70	2	7,431	0.03%
2020/10/28	2	25.93	0	0.00	26.05	2	7,456	0.03%
2020/10/23	0	0.00	1	26.25	26.60	-1	7,856	-0.01%
2020/10/22	0	0.00	3	26.17	26.20	-3	8,254	-0.04%
2020/10/21	1	25.90	0	0.00	25.90	1	8,813	0.01%
2020/10/16	1	26.05	0	0.00	25.95	1	9,119	0.01%
2020/10/08	0	0.00	2	26.93	26.95	-2	10,267	-0.02%
2020/09/28	3	25.90	0	0.00	26.10	3	10,654	0.03%
2020/09/25	4	25.71	4	26.20	25.60	0	10,677	0.00%
2020/09/24	12	26.36	10	26.45	26.05	2	10,601	0.02%
2020/09/23	0	0.00	5	26.67	26.65	-5	10,526	-0.05%
2020/09/21	5	27.20	10	27.10	27.20	-5	10,631	-0.05%
2020/09/17	0	0.00	1	27.05	27.10	-1	10,712	-0.01%
2020/09/16	1	27.00	0	0.00	27.00	1	10,798	0.01%
2020/09/15	0	0.00	1	27.20	27.25	-1	10,878	-0.01%
2020/09/10	5	27.04	4	27.05	27.10	1	11,392	0.01%
2020/09/09	1	27.00	0	0.00	27.30	1	11,398	0.01%
2020/09/04	0	0.00	4	27.05	27.25	-4	11,760	-0.03%
2020/09/02	1	27.30	0	0.00	27.55	1	11,788	0.01%
2020/08/26	2	28.00	0	0.00	28.00	2	12,358	0.02%
2020/08/25	0	0.00	3	27.90	27.85	-3	12,456	-0.02%
2020/08/24	0	0.00	3	27.52	27.55	-3	12,643	-0.02%
2020/08/21	2	26.80	3	26.90	26.85	-1	13,102	-0.01%
2020/08/20	14.6	26.77	0	0.00	26.70	14.6	13,735	0.11%
2020/08/19	3	27.42	4	27.84	27.30	-1	14,117	-0.01%
2020/08/17	5	28.71	0	0.00	28.75	5	14,127	0.04%
2020/08/11	0	0.00	2	28.15	28.25	-2	14,358	-0.01%
2020/08/10	10	28.50	5	28.55	28.45	5	14,356	0.03%
2020/08/06	3	27.88	0	0.00	27.75	3	14,389	0.02%
2020/08/05	15	27.57	0	0.00	27.65	15	14,422	0.10%
2020/08/04	3	27.10	0	0.00	27.10	3	14,453	0.02%
2020/08/03	3	26.58	0	0.00	26.45	3	14,621	0.02%
2020/07/31	1	26.70	0	0.00	26.55	1	14,618	0.01%
2020/07/30	1	26.20	0	0.00	26.45	1	14,656	0.01%
2020/07/29	7	25.86	0	0.00	26.10	7	14,649	0.05%
2020/07/28	6	26.47	7	26.77	26.50	-1	14,507	-0.01%
2020/07/27	27	27.99	4	27.23	27.00	23	14,324	0.16%
2020/07/24	4	29.43	0	0.00	29.30	4	13,863	0.03%
2020/07/23	8	29.98	1	30.00	30.00	7	13,831	0.05%
2020/07/22	2	29.80	0	0.00	29.85	2	13,793	0.01%
2020/07/20	1	29.40	0	0.00	29.50	1	13,691	0.01%
2020/07/17	3	30.42	12	30.49	29.70	-9	13,678	-0.07%
2020/07/16	8	29.93	2	29.70	29.95	6	13,319	0.05%
2020/07/15	1	28.65	2	28.65	28.70	-1	12,869	-0.01%
2020/07/14	1	28.30	1.6	28.39	28.35	-0.6	12,851	0.00%
2020/07/08	0.5	29.15	0	0.00	28.95	0.5	12,805	0.00%
2020/07/01	0	0.00	3	28.75	28.75	-3	13,069	-0.02%
2020/06/30	0	0.00	5	28.85	28.80	-5	13,043	-0.04%
2020/06/24	4	29.03	0	0.00	28.95	4	13,135	0.03%
2020/06/22	0	0.00	9	28.93	29.00	-9	13,282	-0.07%
2020/06/19	1	28.75	0	0.00	28.50	1	13,298	0.01%
2020/06/17	0	0.00	1	29.05	28.95	-1	12,936	-0.01%
2020/06/16	5	28.92	0	0.00	29.05	5	13,131	0.04%
2020/06/15	1	28.60	0	0.00	28.30	1	13,300	0.01%
2020/06/12	7	28.48	0	0.00	28.90	7	13,353	0.05%
2020/06/09	2	30.20	0	0.00	30.25	2	13,570	0.01%
2020/06/08	2	29.90	2	29.60	30.40	0	13,595	0.00%
2020/06/05	0	0.00	5	30.22	30.20	-5	13,451	-0.04%
2020/06/03	1	30.05	16	30.16	30.10	-15	13,426	-0.11%
2020/06/02	0	0.00	2	29.60	29.40	-2	13,323	-0.02%
2020/06/01	1	29.40	0	0.00	29.40	1	12,974	0.01%
2020/05/29	3	29.15	100	29.10	29.55	-97	12,915	-0.75%
2020/05/28	19	29.52	5	29.00	29.00	14	12,634	0.11%
2020/05/27	18	30.01	1	30.00	29.65	17	12,217	0.14%
2020/05/26	20	29.33	0	0.00	29.60	20	11,611	0.17%
2020/05/25	50	27.31	0	0.00	27.50	50	11,047	0.45%
2020/05/22	5	27.66	0	0.00	27.50	5	10,984	0.05%
2020/05/21	4	28.03	3	28.18	28.45	1	10,759	0.01%
2020/05/18	0	0.00	1	26.80	26.70	-1	10,325	-0.01%
2020/05/15	1	26.70	0	0.00	26.65	1	10,262	0.01%
2020/05/11	0	0.00	6	28.25	28.10	-6	9,872	-0.06%
2020/05/08	0	0.00	3	28.20	27.75	-3	9,706	-0.03%
2020/05/06	1	27.30	0	0.00	27.30	1	9,474	0.01%
2020/05/05	51	28.10	1	28.10	27.90	50	9,376	0.53%
2020/04/30	4	27.91	3	28.08	28.20	1	9,314	0.01%
2020/04/29	2	27.45	10.2	27.45	27.85	-8.2	9,177	-0.09%
2020/04/28	2	27.20	5	27.55	27.20	-3	9,097	-0.03%
2020/04/27	3	27.75	0	0.00	27.80	3	9,200	0.03%
2020/04/24	4	26.75	4	26.60	26.60	0	9,080	0.00%
2020/04/23	2	26.80	0	0.00	26.80	2	9,016	0.02%
2020/04/22	11	26.81	2	26.25	26.95	9	8,917	0.10%
2020/04/21	7	27.77	24	28.06	27.30	-17	8,813	-0.19%
2020/04/17	6.2	29.07	7	29.16	28.55	-0.8	8,610	-0.01%
2020/04/16	5	28.78	2	28.90	28.80	3	8,515	0.04%
2020/04/15	6	29.26	0	0.00	29.50	6	8,415	0.07%
2020/04/14	1	28.25	0	0.00	28.80	1	8,310	0.01%
2020/04/10	8	27.90	0	0.00	28.10	8	8,227	0.10%
2020/04/07	2	27.00	1	27.10	26.90	1	7,955	0.01%
2020/04/06	11	26.32	1	26.40	26.30	10	7,780	0.13%
2020/04/01	2	25.93	2	26.23	26.20	0	7,564	0.00%
2020/03/31	4	26.65	0	0.00	25.65	4	7,418	0.05%
2020/03/27	0	0.00	1	26.65	26.50	-1	7,103	-0.01%
2020/03/26	0	0.00	20	26.00	25.75	-20	7,008	-0.29%
2020/03/25	9	25.63	0	0.00	25.20	9	6,976	0.13%
2020/03/19	5	22.90	0	0.00	22.90	5	6,479	0.08%
2020/03/18	3	26.05	3	26.00	25.40	0	6,255	0.00%
2020/03/17	1	27.00	0	0.00	26.50	1	6,094	0.02%
2020/03/16	2	27.88	1	28.10	27.40	1	5,901	0.02%
2020/03/12	2	30.28	1	30.75	30.05	1	5,442	0.02%
2020/03/09	1	32.50	0	0.00	32.05	1	5,207	0.02%
2020/03/06	1	33.10	0	0.00	33.10	1	5,101	0.02%
2020/03/04	0	0.00	2	33.95	34.10	-2	5,116	-0.04%
2020/03/03	30	33.30	31	33.31	33.30	-1	5,049	-0.02%
2020/03/02	2	33.03	0	0.00	33.05	2	5,006	0.04%
2020/02/24	1	34.55	0	0.00	34.50	1	4,970	0.02%
2020/02/20	2	34.95	0	0.00	35.00	2	4,988	0.04%
2020/02/19	1	35.55	0	0.00	35.55	1	5,048	0.02%
2020/02/17	0	0.00	1	35.05	35.05	-1	5,289	-0.02%
2020/02/14	0	0.00	1	34.80	34.80	-1	5,320	-0.02%
2020/02/13	0	0.00	1	35.00	35.00	-1	5,290	-0.02%
2020/02/12	1	35.00	5	34.90	34.90	-4	5,297	-0.08%
2020/02/11	1	34.95	0	0.00	34.85	1	5,271	0.02%
2020/02/07	30	34.70	25	34.80	34.80	5	5,257	0.10%
2020/02/06	10	34.76	0	0.00	35.25	10	5,250	0.19%
2020/02/05	42	34.77	30	34.55	34.55	12	5,262	0.23%
2020/02/03	0	0.00	5	33.90	34.55	-5	5,271	-0.09%
2020/01/20	10	38.80	0	0.00	38.80	10	4,950	0.20%
2020/01/16	2	38.85	0	0.00	38.75	2	5,094	0.04%
2020/01/14	3	39.10	0	0.00	39.05	3	5,297	0.06%
2020/01/10	0	0.00	5	38.95	39.00	-5	5,719	-0.09%
2020/01/08	0	0.00	3	38.75	38.70	-3	5,998	-0.05%
2020/01/07	5	39.35	0	0.00	39.20	5	6,031	0.08%
2020/01/06	0	0.00	1	39.45	39.30	-1	6,093	-0.02%
2020/01/02	22	39.53	25	39.70	39.70	-3	6,249	-0.05%
2019/12/26	2	39.50	0	0.00	39.60	2	6,326	0.03%
2019/12/23	2	40.20	0	0.00	39.95	2	6,621	0.03%
2019/12/20	0	0.00	1	39.50	40.20	-1	6,646	-0.02%
2019/12/19	0	0.00	2	39.50	39.45	-2	6,602	-0.03%
2019/12/18	0	0.00	2	39.35	39.20	-2	6,593	-0.03%
2019/12/17	7	38.90	0	0.00	39.30	7	6,619	0.11%
2019/12/16	37	38.94	30	38.85	38.85	7	6,597	0.11%
2019/12/13	6	39.08	0	0.00	39.10	6	6,600	0.09%
2019/12/12	1	39.20	0	0.00	39.05	1	6,578	0.02%
2019/12/11	0	0.00	2	39.15	39.20	-2	6,565	-0.03%
2019/12/09	8	39.11	0	0.00	39.05	8	6,654	0.12%
2019/12/06	20	39.10	0	0.00	39.05	20	6,676	0.30%
2019/12/04	2	38.65	0	0.00	38.60	2	6,720	0.03%
2019/12/03	4	39.00	4	39.15	39.15	0	6,742	0.00%
2019/11/28	1	40.40	30	40.30	40.30	-29	6,716	-0.43%
2019/11/22	0	0.00	10	40.55	41.00	-10	6,768	-0.15%
2019/11/21	5	40.57	0	0.00	40.50	5	6,762	0.07%
2019/11/19	10	40.28	0	0.00	40.45	10	6,856	0.15%
2019/11/15	31	41.34	5	42.25	41.05	26	6,792	0.38%
2019/11/14	35	41.29	35	41.74	41.85	0	6,641	0.00%
2019/11/13	5	41.67	0	0.00	41.40	5	6,643	0.08%
2019/11/08	30	41.20	30	41.20	41.20	0	6,679	0.00%
2019/11/07	30	41.15	35	41.28	41.30	-5	6,675	-0.07%
2019/11/06	32	41.35	30	41.30	41.30	2	6,632	0.03%
2019/11/05	30	41.20	50	41.31	41.45	-20	6,631	-0.30%
2019/11/04	0	0.00	7	41.68	41.65	-7	6,607	-0.11%
2019/11/01	0	0.00	2	41.30	41.55	-2	6,568	-0.03%
2019/10/31	30	40.65	35	40.78	40.75	-5	6,510	-0.08%
2019/10/30	30	40.43	12	40.70	40.75	18	6,494	0.28%
2019/10/25	2	40.20	0	0.00	40.30	2	6,498	0.03%
2019/10/24	1	40.30	0	0.00	40.50	1	6,520	0.02%
2019/10/23	1	40.80	2	40.55	40.55	-1	6,516	-0.02%
2019/10/22	2	41.00	0	0.00	41.20	2	6,504	0.03%
2019/10/21	0	0.00	5	41.98	41.55	-5	6,421	-0.08%
2019/10/18	1	40.75	8	40.89	41.05	-7	6,269	-0.11%
2019/10/17	13	39.73	0	0.00	40.75	13	6,125	0.21%
2019/10/16	1	39.35	1	39.80	39.85	0	5,933	0.00%
2019/10/14	1	39.45	0	0.00	39.35	1	5,886	0.02%
2019/10/09	1	39.55	0	0.00	39.70	1	5,831	0.02%
2019/09/25	2	39.70	1	39.40	39.30	1	5,765	0.02%
2019/09/23	2	39.20	0	0.00	39.15	2	5,749	0.03%
2019/09/19	0.4	38.90	0.1	38.90	39.05	0.3	5,887	0.00%
2019/09/11	20	39.70	20	39.50	39.50	0	6,018	0.00%
2019/09/09	20	39.80	20	39.45	39.45	0	5,982	0.00%
2019/09/05	0	0.00	3	39.92	39.85	-3	5,961	-0.05%
2019/08/30	0	0.00	4	38.75	39.20	-4	5,946	-0.07%
2019/08/28	4	38.10	0	0.00	38.15	4	5,823	0.07%
2019/08/26	0	0.00	2	37.95	37.90	-2	5,877	-0.03%
2019/08/19	0	0.00	10	38.15	37.70	-10	5,859	-0.17%
2019/08/15	1	37.80	1	37.85	38.00	0	5,866	0.00%
2019/08/14	0	0.00	2	36.98	37.00	-2	5,853	-0.03%
2019/08/13	1	37.20	0	0.00	36.95	1	5,911	0.02%
2019/08/07	1	36.85	0	0.00	36.75	1	6,151	0.02%
2019/08/06	10	37.05	4	36.80	37.10	6	6,189	0.10%
2019/08/01	1	37.60	0	0.00	37.55	1	6,105	0.02%
2019/07/31	0	0.00	1	38.25	38.45	-1	6,063	-0.02%
2019/07/23	0	0.00	20	39.21	39.20	-20	5,811	-0.34%
2019/07/22	22	39.10	1	39.00	39.15	21	5,756	0.36%
2019/07/17	0	0.00	0.6	38.80	38.80	-0.6	5,688	-0.01%
2019/07/15	0	0.00	4	38.20	38.45	-4	5,594	-0.07%
2019/07/12	0	0.00	4.4	38.40	38.40	-4.4	5,641	-0.08%
2019/07/11	5	38.38	0	0.00	38.45	5	5,695	0.09%
2019/07/09	3	37.72	0	0.00	37.65	3	5,665	0.05%
2019/07/05	0	0.00	3	38.90	39.10	-3	5,660	-0.05%
2019/07/04	0	0.00	3	39.05	39.15	-3	5,645	-0.05%
2019/07/03	2	39.25	0	0.00	39.05	2	5,590	0.04%
2019/07/02	0	0.00	1	39.00	39.30	-1	5,585	-0.02%
2019/06/27	4	39.00	0.4	38.80	39.00	3.7	5,613	0.07%
2019/06/26	1	38.75	2.3	38.87	38.60	-1.3	5,617	-0.02%
2019/06/24	0	0.00	1.2	38.40	38.45	-1.2	5,790	-0.02%
2019/06/20	1	38.10	1	38.30	37.85	0	5,747	0.00%
2019/06/19	0	0.00	2	37.90	38.00	-2	5,696	-0.04%
2019/06/13	0	0.00	0.2	37.45	37.40	-0.2	5,727	0.00%
2019/06/10	2	37.30	0	0.00	37.50	2	5,632	0.04%
2019/06/06	0.2	37.25	1	37.00	37.20	-0.8	5,621	-0.01%
2019/06/05	3	36.75	1.5	36.77	36.70	1.5	5,659	0.03%
2019/06/04	2	36.53	4	36.53	36.50	-2	5,637	-0.04%
2019/06/03	6	36.13	0	0.00	36.10	6	5,674	0.11%
2019/05/31	1	36.10	1.1	35.90	35.85	-0.1	5,646	0.00%
2019/05/30	1.2	36.26	0	0.00	36.30	1.2	5,629	0.02%
2019/05/17	1	36.45	0.6	35.75	35.75	0.4	5,575	0.01%
2019/05/16	2.2	36.22	1	36.35	36.15	1.2	5,472	0.02%
2019/05/15	2	35.40	0	0.00	35.30	2	5,436	0.04%
2019/05/14	1	35.20	0	0.00	35.30	1	5,496	0.02%
2019/05/06	0	0.00	0.1	36.50	36.45	-0.1	5,712	0.00%
2019/05/03	0	0.00	0.1	36.85	36.70	-0.1	5,754	0.00%
2019/05/02	1	37.05	0	0.00	37.05	1	5,775	0.02%
2019/04/30	0	0.00	0.1	37.40	37.55	-0.1	5,774	0.00%
2019/04/25	0	0.00	0.2	37.40	37.40	-0.2	5,816	0.00%
2019/04/23	2	37.70	3.6	37.57	37.50	-1.6	5,959	-0.03%
2019/04/22	0.1	37.55	0	0.00	37.60	0.1	5,930	0.00%
2019/04/19	0.2	37.35	0	0.00	37.35	0.2	5,960	0.00%
2019/04/18	0.4	37.35	5	37.90	37.50	-4.7	5,992	-0.08%
2019/04/17	3	37.60	5	37.70	37.80	-2	6,005	-0.03%
2019/04/15	1	36.70	0	0.00	36.65	1	5,942	0.02%
2019/04/12	4	36.30	0	0.00	36.50	4	5,936	0.07%
2019/04/11	0	0.00	3	36.80	36.30	-3	5,937	-0.05%
2019/04/02	1	36.10	0	0.00	36.10	1	5,729	0.02%
2019/04/01	12	36.45	0	0.00	36.65	12	5,610	0.21%
2019/03/27	4	36.89	0	0.00	36.85	4	5,182	0.08%
2019/03/26	6	37.85	0	0.00	37.90	6	5,034	0.12%
2019/03/21	3	38.17	0	0.00	38.10	3	5,062	0.06%
2019/03/11	3	38.50	0	0.00	38.55	3	5,501	0.05%
2019/02/27	0	0.00	10	38.20	38.80	-10	5,392	-0.19%
2019/02/26	0	0.00	4	37.33	38.00	-4	5,283	-0.08%
2019/02/22	0	0.00	1	38.00	38.15	-1	5,211	-0.02%
2019/02/15	0	0.00	0	37.00	37.05	0	5,093	0.00%
2019/02/14	1	36.80	5	36.75	37.05	-4	5,086	-0.08%
2019/01/30	0	0.00	1	36.25	36.80	-1	4,869	-0.02%
2019/01/29	0	0.00	1	36.50	36.55	-1	4,729	-0.02%
2019/01/22	0	0.00	5	35.50	35.45	-5	4,540	-0.11%
2019/01/15	0	0.00	6	34.75	35.10	-6	4,347	-0.14%
2019/01/14	1	34.65	0	0.00	34.25	1	4,246	0.02%
2019/01/11	0	0.00	0.1	34.55	34.55	-0.1	4,268	0.00%
2019/01/09	1	34.70	5	34.55	34.70	-4	4,212	-0.09%
2019/01/04	1	33.20	0	0.00	33.40	1	4,153	0.02%
2018/12/17	0.1	32.30	0	0.00	32.30	0.1	4,596	0.00%
2018/12/12	5	31.30	0	0.00	31.20	5	4,582	0.11%
2018/12/05	1	33.60	0	0.00	33.25	1	4,226	0.02%
2018/11/28	0	0.00	1	33.20	33.30	-1	4,028	-0.02%
2018/11/26	0	0.00	2	33.10	33.30	-2	4,024	-0.05%
2018/11/14	5	32.10	0	0.00	32.70	5	4,058	0.12%
2018/11/07	0	0.00	1	32.10	32.20	-1	4,169	-0.02%
2018/11/06	0	0.00	5	31.45	31.50	-5	4,138	-0.12%
2018/11/02	1	31.20	0	0.00	31.70	1	4,174	0.02%
2018/10/30	5	30.05	0	0.00	30.40	5	4,191	0.12%
2018/10/29	0	0.00	2	30.30	30.40	-2	4,154	-0.05%
2018/10/25	2	29.60	0	0.00	29.55	2	4,153	0.05%
2018/10/24	5	30.10	4	30.15	30.10	1	4,335	0.02%
2018/10/19	4	29.95	0	0.00	29.70	4	4,527	0.09%
2018/10/17	0.5	29.30	0	0.00	29.10	0.5	4,562	0.01%
2018/10/04	0	0.00	10	31.75	31.90	-10	4,581	-0.22%
2018/10/02	5	31.95	0	0.00	32.00	5	4,533	0.11%
2018/09/19	4	31.95	0	0.00	31.95	4	4,794	0.08%
2018/09/17	1	31.75	0	0.00	31.80	1	4,915	0.02%
2018/09/04	0	0.00	1	33.45	33.60	-1	5,581	-0.02%
2018/09/03	1	33.50	0	0.00	33.45	1	5,620	0.02%
2018/08/29	1	33.65	0	0.00	33.75	1	5,743	0.02%
2018/08/23	0	0.00	5	33.80	33.85	-5	6,045	-0.08%
2018/08/22	5	34.05	0	0.00	33.95	5	6,121	0.08%
2018/08/21	26	33.10	0	0.00	33.60	26	6,065	0.43%
2018/08/20	1	32.60	0	0.00	33.05	1	6,031	0.02%
2018/08/17	1	32.50	0	0.00	32.30	1	6,056	0.02%
2018/08/08	2	33.50	0	0.00	33.65	2	6,460	0.03%
2018/08/03	2	33.60	0	0.00	33.50	2	6,412	0.03%
2018/06/29	1	34.75	0	0.00	35.40	1	6,296	0.02%
2018/06/28	0	0.00	0	34.80	34.50	0	6,222	0.00%
2018/06/27	1	34.70	0	0.00	34.55	1	6,175	0.02%
2018/06/22	0.4	35.60	0	0.00	35.35	0.4	5,948	0.01%
2018/06/21	3	35.88	0	0.00	35.80	3	5,891	0.05%
2018/06/20	2	35.35	0	0.00	35.45	2	5,863	0.03%
2018/06/19	11	36.15	0	0.00	36.15	11	5,434	0.20%
2018/06/06	1	37.40	0	0.00	37.40	1	5,346	0.02%
2018/06/04	1	36.50	0	0.00	36.50	1	5,114	0.02%
2018/05/30	2	36.25	0	0.00	36.10	2	5,078	0.04%
2018/05/21	3	36.82	0	0.00	36.70	3	5,187	0.06%
2018/05/14	0	0.00	0.4	37.50	37.60	-0.4	5,044	-0.01%
2018/05/07	2	37.25	0	0.00	36.90	2	5,238	0.04%
2018/04/24	0	0.00	1	36.40	36.50	-1	5,568	-0.02%
2018/04/23	1	36.85	0	0.00	36.60	1	5,576	0.02%
2018/04/13	0	0.00	2	39.10	39.00	-2	5,062	-0.04%
2018/04/12	0	0.00	1	38.65	38.70	-1	5,028	-0.02%
2018/04/11	0	0.00	3	38.10	38.45	-3	4,997	-0.06%
2018/04/10	5	38.06	0	0.00	38.10	5	4,979	0.10%
2018/04/09	1	38.30	0	0.00	38.35	1	4,814	0.02%
2018/03/31	0	0.00	1	39.35	39.40	-1	4,828	-0.02%
2018/03/28	0	0.00	1	38.25	38.50	-1	4,730	-0.02%
2018/03/27	3	38.47	2	38.30	38.40	1	4,735	0.02%
2018/03/23	2	37.30	0	0.00	37.95	2	4,797	0.04%
2018/02/07	3	37.20	0	0.00	37.10	3	4,515	0.07%
2018/02/06	2	36.70	0	0.00	36.60	2	4,413	0.05%
2018/02/05	1	38.20	0	0.00	38.05	1	4,315	0.02%
2018/02/01	0	0.00	1	39.35	39.20	-1	4,249	-0.02%
2018/01/30	1	38.95	0	0.00	38.85	1	4,162	0.02%
2018/01/29	0	0.00	0.5	39.30	39.40	-0.5	4,161	-0.01%
2018/01/25	2	39.60	0	0.00	39.65	2	4,068	0.05%
2018/01/24	0	0.00	2	39.38	39.45	-2	3,984	-0.05%
2018/01/19	1	38.65	0	0.00	38.65	1	3,758	0.03%
2018/01/18	0	0.00	3	39.20	38.90	-3	3,764	-0.08%