訊舟 (3047)-富邦-園區券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
15.45
漲跌
▼0.15
漲幅
-0.96%
成交量
2,382張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/27	0	0.00	5	11.35	11.15	-5	1,543	-0.32%
2021/07/23	5	10.90	0	0.00	10.90	5	1,493	0.33%
2021/06/30	2	11.10	2	11.15	11.10	0	2,710	0.00%
2021/06/29	1	10.85	0	0.00	10.85	1	2,724	0.04%
2021/06/28	1	11.05	0	0.00	11.05	1	2,742	0.04%
2021/06/01	0	0.00	6	11.60	11.65	-6	3,616	-0.17%
2021/05/21	1	10.80	1	10.75	10.85	0	3,653	0.00%
2021/05/12	6	10.50	0	0.00	10.60	6	3,525	0.17%
2021/05/11	0	0.00	6	12.17	11.65	-6	3,483	-0.17%
2021/05/10	0	0.00	5	12.45	12.45	-5	3,450	-0.14%
2021/05/06	5	12.60	3	12.40	12.40	2	3,447	0.06%
2021/04/29	0	0.00	1	14.90	14.35	-1	3,296	-0.03%
2021/04/28	0	0.00	2	14.80	14.70	-2	3,226	-0.06%
2021/04/26	2	13.90	2	14.15	14.15	0	3,097	0.00%
2021/04/22	7	14.26	0	0.00	13.65	7	3,136	0.22%
2021/04/21	1	14.35	0	0.00	14.25	1	3,095	0.03%
2021/04/20	10	14.38	14	14.38	14.35	-4	3,070	-0.13%
2021/04/19	3	14.05	0	0.00	14.00	3	3,038	0.10%
2021/04/16	1	13.90	0	0.00	14.00	1	3,013	0.03%
2021/04/14	4	13.73	0	0.00	13.65	4	2,993	0.13%
2021/04/13	7	14.01	60	14.05	14.00	-53	2,981	-1.78%
2021/04/12	60	14.38	8	14.30	14.30	52	2,987	1.74%
2021/04/09	9	14.28	2	14.10	14.10	7	2,935	0.24%
2021/04/08	4	14.80	17	15.09	14.80	-13	2,828	-0.46%
2021/04/07	0	14.90	2	14.60	14.85	-2	2,691	-0.07%
2021/04/06	0	0.00	160	14.20	14.25	-160	2,557	-6.26%	大賣/鉅額交易
2021/04/01	0	0.00	3	13.70	13.80	-3	2,424	-0.12%
2021/03/30	0	0.00	30	13.60	13.60	-30	2,415	-1.24%
2021/03/29	2	13.55	0	0.00	13.55	2	2,442	0.08%
2021/03/19	0	0.00	30	13.50	13.55	-30	2,205	-1.36%
2021/03/16	3	13.55	1	13.60	13.40	2	2,272	0.09%
2021/03/12	0	0.00	2	13.15	13.15	-2	2,181	-0.09%
2021/03/11	37	13.27	2	13.60	13.25	35	2,217	1.58%
2021/03/10	0	0.00	14	12.63	13.10	-14	2,100	-0.67%
2021/03/08	0	0.00	1	12.65	12.60	-1	2,291	-0.04%
2021/02/26	0	0.00	2	13.00	13.05	-2	2,655	-0.08%
2021/02/24	0	0.00	4	12.90	12.90	-4	2,750	-0.15%
2021/02/22	100	13.18	7	13.26	13.05	93	2,755	3.37%
2021/02/19	60	12.95	0	0.00	13.15	60	2,769	2.17%
2021/02/18	3	12.57	2	12.65	12.65	1	2,814	0.04%
2021/02/02	2	11.80	0	0.00	11.95	2	3,234	0.06%
2021/01/29	0	0.00	2	12.00	11.95	-2	3,332	-0.06%
2021/01/28	1	12.15	0	0.00	12.15	1	3,355	0.03%
2021/01/27	0	0.00	2	12.45	12.35	-2	3,368	-0.06%
2021/01/25	0	0.00	1	12.30	12.50	-1	3,403	-0.03%
2021/01/22	4	11.99	0	0.00	12.15	4	3,422	0.12%
2021/01/21	4	12.23	5	12.50	12.05	-1	3,437	-0.03%
2021/01/20	7	12.48	10	12.60	12.30	-3	3,483	-0.09%
2021/01/19	0	0.00	5	13.10	13.05	-5	3,488	-0.14%
2021/01/15	0	0.00	1	13.10	13.15	-1	3,442	-0.03%
2021/01/14	0	0.00	1	13.15	13.05	-1	3,481	-0.03%
2021/01/12	2	12.60	3	12.35	12.40	-1	3,559	-0.03%
2021/01/11	2	12.95	0	0.00	12.95	2	3,535	0.06%
2021/01/08	2	13.00	0	0.00	12.95	2	3,568	0.06%
2021/01/07	6	13.16	0	0.00	13.15	6	3,602	0.17%
2021/01/06	8	13.44	0	0.00	13.25	8	3,626	0.22%
2021/01/05	0	0.00	1	13.85	13.85	-1	3,627	-0.03%
2021/01/04	5	13.62	0	0.00	13.70	5	3,661	0.14%
2020/12/31	6	13.71	0	0.00	13.55	6	3,679	0.16%
2020/12/18	1	13.55	0	0.00	13.55	1	4,451	0.02%
2020/12/10	40	14.02	0	0.00	14.00	40	5,190	0.77%
2020/12/08	0	0.00	5	14.79	14.75	-5	6,079	-0.08%
2020/12/07	1	14.60	4	14.70	14.65	-3	6,217	-0.05%
2020/12/03	3	14.97	0	0.00	14.85	3	6,339	0.05%
2020/12/02	6	15.40	0	0.00	15.45	6	6,388	0.09%
2020/12/01	8	15.41	0	0.00	15.60	8	6,402	0.12%
2020/11/30	10	15.37	1	15.30	15.15	9	6,585	0.14%
2020/11/27	20	15.05	0	0.00	15.10	20	6,621	0.30%
2020/11/26	2	15.13	0.1	15.25	14.95	1.9	6,629	0.03%
2020/11/25	2	14.70	0.5	14.75	14.85	1.5	6,598	0.02%
2020/11/24	3.6	14.85	0	0.00	14.65	3.6	6,630	0.05%
2020/11/23	0	0.00	4	14.50	14.65	-4	6,613	-0.06%
2020/11/18	9	14.43	2	14.50	14.40	7	7,462	0.09%
2020/11/17	7	14.84	3	14.70	14.55	4	7,505	0.05%
2020/11/16	6	15.18	0	0.00	15.20	6	7,538	0.08%
2020/11/11	2	14.70	16	14.95	14.65	-14	7,507	-0.19%
2020/11/09	1	14.65	0	0.00	14.60	1	7,447	0.01%
2020/11/06	5	14.45	9	14.47	14.40	-4	7,479	-0.05%
2020/11/05	5	14.05	3	14.30	14.10	2	7,606	0.03%
2020/11/03	26	13.67	0	0.00	13.85	26	7,897	0.33%
2020/11/02	0	0.00	2	13.58	13.35	-2	7,918	-0.03%
2020/10/26	0	0.00	1	14.45	14.35	-1	7,953	-0.01%
2020/10/23	0	0.00	1	14.45	14.45	-1	7,935	-0.01%
2020/10/22	5	14.40	5	14.70	14.25	0	7,959	0.00%
2020/10/21	0	0.00	3	14.55	14.55	-3	7,973	-0.04%
2020/10/13	1	13.90	0	0.00	13.85	1	8,048	0.01%
2020/09/30	0	0.00	2	13.75	14.00	-2	8,007	-0.02%
2020/09/29	2	13.85	0	0.00	13.80	2	8,020	0.02%
2020/09/28	0	0.00	2	14.40	14.40	-2	7,995	-0.03%
2020/09/25	6	14.42	8	14.29	13.70	-2	7,999	-0.03%
2020/09/24	17	14.90	0	0.00	14.55	17	7,937	0.21%
2020/09/23	4	16.43	11	15.88	15.30	-7	7,944	-0.09%
2020/09/22	5	15.85	17	15.59	15.90	-12	7,873	-0.15%
2020/09/21	0	0.00	2	15.43	15.35	-2	7,683	-0.03%
2020/09/18	3	15.68	0	0.00	15.70	3	7,614	0.04%
2020/09/17	0	0.00	2	16.00	16.00	-2	7,600	-0.03%
2020/09/16	2	15.80	0	0.00	15.80	2	7,506	0.03%
2020/09/15	4.8	15.66	1	15.70	15.50	3.8	7,325	0.05%
2020/09/14	18	15.92	24	16.29	16.00	-6	7,168	-0.08%
2020/09/11	35.2	15.65	39	15.25	15.70	-3.8	6,678	-0.06%
2020/09/10	12	14.65	1	15.10	14.75	11	6,137	0.18%
2020/09/09	24	14.74	20	14.68	14.65	4	5,992	0.07%
2020/09/08	0	0.00	2	14.45	14.20	-2	5,878	-0.03%
2020/09/07	5	15.40	0	0.00	14.70	5	5,803	0.09%
2020/09/04	10	14.98	59	14.75	15.20	-49	5,654	-0.87%
2020/09/03	12	14.88	7	15.05	15.30	5	5,536	0.09%
2020/09/02	36	14.00	0	0.00	14.00	36	5,230	0.69%
2020/09/01	2	13.58	5	13.70	13.70	-3	5,147	-0.06%
2020/08/28	2	13.45	0	0.00	13.50	2	5,051	0.04%
2020/08/27	2	13.30	0	0.00	13.35	2	4,960	0.04%
2020/08/26	9	13.50	3	13.62	13.55	6	4,877	0.12%
2020/08/25	17	13.65	10	14.10	13.55	7	4,786	0.15%
2020/08/24	22	13.81	9	13.73	14.00	13	4,271	0.30%
2020/08/21	1	12.50	0	0.00	12.75	1	3,938	0.03%
2020/08/20	2	12.15	7	12.95	11.85	-5	3,846	-0.13%
2020/08/19	8	12.69	0	0.00	12.70	8	3,722	0.21%
2020/08/18	2	12.95	22	12.90	12.95	-20	3,638	-0.55%
2020/08/17	10	12.30	0	0.00	12.65	10	3,498	0.29%
2020/08/13	22	12.43	0	0.00	12.15	22	3,386	0.65%
2020/08/12	11	12.36	51	11.87	12.45	-40	3,329	-1.20%
2020/08/11	10	12.90	15	12.43	12.35	-5	3,244	-0.15%
2020/08/10	60	12.52	15	12.35	12.80	45	3,053	1.47%
2020/08/07	0	0.00	5	11.90	11.65	-5	2,767	-0.18%
2020/08/06	0	0.00	2	12.00	11.65	-2	2,715	-0.07%
2020/08/05	4	11.70	0	0.00	11.75	4	2,676	0.15%
2020/08/04	6	11.70	2	11.53	11.70	4	2,648	0.15%
2020/08/03	1	11.30	9	11.57	11.50	-8	2,610	-0.31%
2020/07/31	0	0.00	5	11.25	11.05	-5	2,538	-0.20%
2020/07/27	12	11.08	0	0.00	10.90	12	2,551	0.47%
2020/07/24	9	11.24	7	11.35	11.20	2	2,488	0.08%
2020/07/22	0	0.00	5	11.00	11.05	-5	2,310	-0.22%
2020/07/21	2	10.98	0	0.00	10.90	2	2,279	0.09%
2020/07/20	0	0.00	2	10.90	10.85	-2	2,198	-0.09%
2020/07/17	1	10.60	0	0.00	10.60	1	2,146	0.05%
2020/07/16	4	10.65	0	0.00	10.70	4	2,128	0.19%
2020/07/15	1	10.85	0	0.00	10.55	1	2,120	0.05%
2020/07/13	2	11.05	0	0.00	11.10	2	2,073	0.10%
2020/07/10	3	10.70	5	10.65	10.65	-2	2,025	-0.10%
2020/07/09	2	10.58	1	10.50	10.50	1	1,967	0.05%
2020/07/06	1	11.00	0	0.00	11.05	1	1,821	0.05%
2020/07/03	4	10.45	0	0.00	10.65	4	1,747	0.23%
2020/07/02	1	10.25	8	10.68	10.35	-7	1,642	-0.43%
2020/07/01	0	0.00	0.4	10.65	10.65	-0.4	1,499	-0.02%
2020/06/24	2	9.54	9	9.49	9.54	-7	1,181	-0.59%
2020/06/18	0	0.00	6	9.18	9.20	-6	1,046	-0.57%
2020/06/15	5	9.05	0	0.00	8.83	5	1,048	0.48%
2020/06/11	0	0.00	20	9.02	8.80	-20	1,038	-1.92%
2020/05/20	2	8.04	0	0.00	8.01	2	1,033	0.19%
2020/05/15	1	7.92	0	0.00	7.92	1	1,018	0.10%
2020/04/30	0	0.00	20	8.80	8.76	-20	923	-2.17%
2020/04/28	3	7.90	0	0.00	8.09	3	820	0.37%
2020/04/21	1	7.59	0	0.00	7.59	1	842	0.12%
2020/04/15	0	0.00	2	8.12	8.07	-2	811	-0.25%
2020/04/13	0	0.00	1	7.26	7.24	-1	715	-0.14%
2020/04/06	2	6.69	0	0.00	6.68	2	707	0.28%
2020/03/31	9	6.60	0	0.00	6.60	9	718	1.25%
2020/03/23	8	5.70	0	0.00	5.82	8	852	0.94%
2020/03/20	5	5.59	0	0.00	5.79	5	960	0.52%
2020/03/19	5	5.62	0	0.00	5.45	5	1,064	0.47%
2020/03/18	5	6.28	0	0.00	6.05	5	1,058	0.47%
2020/03/16	5	6.84	0	0.00	6.85	5	1,029	0.49%
2020/03/13	28	7.15	0	0.00	7.20	28	1,022	2.74%
2020/03/12	16	8.11	0	0.00	7.90	16	976	1.64%
2020/03/05	2	8.99	0	0.00	8.98	2	943	0.21%
2020/02/25	1	9.00	0	0.00	9.03	1	924	0.11%
2020/02/24	2	9.11	0	0.00	9.09	2	923	0.22%
2020/01/31	10	9.28	0	0.00	9.38	10	975	1.03%
2020/01/30	1	9.72	0	0.00	9.25	1	987	0.10%
2020/01/09	10	10.25	0	0.00	10.25	10	1,034	0.97%
2020/01/08	2	10.20	0	0.00	10.20	2	1,055	0.19%
2019/12/18	0	0.00	5	11.30	11.05	-5	1,462	-0.34%
2019/12/17	0	0.00	3	11.00	11.35	-3	1,337	-0.22%
2019/12/16	8	10.98	0	0.00	11.00	8	1,253	0.64%
2019/10/25	0	0.00	1	10.65	10.65	-1	1,277	-0.08%
2019/10/03	4	11.10	7	10.91	11.10	-3	1,300	-0.23%
2019/10/01	0	0.00	3	10.75	10.70	-3	1,150	-0.26%
2019/09/27	2	10.15	2	10.25	10.20	0	1,050	0.00%
2019/09/24	0	0.00	10	10.36	10.35	-10	1,051	-0.95%
2019/09/19	15	10.20	5	10.30	10.20	10	1,052	0.95%
2019/09/11	5	10.27	0	0.00	10.25	5	1,049	0.48%
2019/08/29	0	0.00	2	10.70	10.80	-2	984	-0.20%
2019/08/26	2	10.20	0	0.00	10.20	2	1,003	0.20%
2019/08/21	0	0.00	2	10.60	10.60	-2	1,031	-0.19%
2019/08/19	0	0.00	10	10.42	10.50	-10	1,048	-0.95%
2019/08/16	10	10.27	0	0.00	10.25	10	1,059	0.94%
2019/07/25	0	0.00	1	11.75	11.55	-1	2,216	-0.05%
2019/07/24	0	0.00	5	11.22	11.20	-5	2,109	-0.24%
2019/07/19	0	0.00	5	10.60	10.65	-5	2,035	-0.25%
2019/06/20	2	10.40	0	0.00	10.40	2	2,830	0.07%
2019/06/05	0	0.00	1	10.70	10.65	-1	2,951	-0.03%
2019/05/29	1	10.30	0	0.00	10.35	1	2,997	0.03%
2019/05/28	1	10.40	0	0.00	10.45	1	2,983	0.03%
2019/05/22	3	10.97	0	0.00	10.80	3	2,939	0.10%
2019/05/20	0	0.00	8	10.85	10.85	-8	2,902	-0.28%
2019/05/17	8	10.78	0	0.00	10.80	8	2,839	0.28%
2019/05/16	1	12.00	0	0.00	11.60	1	2,704	0.04%
2019/05/14	0	0.00	1	11.80	11.95	-1	2,575	-0.04%
2019/05/13	2	12.30	7	12.41	12.15	-5	2,484	-0.20%
2019/05/10	17	12.05	27	12.23	12.55	-10	2,237	-0.45%
2019/05/09	1	12.00	0	0.00	11.45	1	1,951	0.05%
2019/05/08	0	0.00	4	12.03	12.10	-4	1,883	-0.21%
2019/05/07	0	0.00	35	11.88	12.00	-35	1,830	-1.91%
2019/05/06	0	0.00	20	11.55	11.45	-20	1,758	-1.14%
2019/05/03	0	0.00	8	11.35	11.55	-8	1,731	-0.46%
2019/05/02	0	0.00	1	11.35	11.40	-1	1,698	-0.06%
2019/04/26	1	11.10	0	0.00	11.05	1	1,653	0.06%
2019/04/24	0	0.00	1	11.25	11.30	-1	1,636	-0.06%
2019/04/22	0	0.00	1	11.50	11.45	-1	1,618	-0.06%
2019/04/19	8	11.10	0	0.00	11.05	8	1,578	0.51%
2019/04/18	22	11.13	0	0.00	11.15	22	1,571	1.40%
2019/04/17	11	11.69	13	11.70	11.55	-2	1,528	-0.13%
2019/04/16	2	11.53	1	11.35	11.85	1	1,399	0.07%
2019/04/15	2	11.30	4	11.26	11.15	-2	1,308	-0.15%
2019/04/09	1	10.80	0	0.00	10.80	1	1,221	0.08%
2019/04/03	0	0.00	1	11.10	11.10	-1	1,210	-0.08%
2019/04/02	0	0.00	4	11.10	11.05	-4	1,188	-0.34%
2019/04/01	0	0.00	24	11.45	11.20	-24	1,162	-2.06%
2019/03/29	11	10.79	3	10.85	11.00	8	1,090	0.73%
2019/03/27	3	11.03	0	0.00	10.60	3	1,000	0.30%
2019/03/19	1	10.05	0	0.00	10.05	1	684	0.15%
2019/03/18	0	0.00	1	10.15	10.15	-1	695	-0.14%
2019/03/14	1	10.10	0	0.00	10.05	1	695	0.14%
2019/03/08	0	0.00	2	10.05	10.30	-2	767	-0.26%
2019/03/05	3	9.94	0	0.00	10.10	3	709	0.42%
2019/01/22	1	9.68	0	0.00	9.50	1	740	0.14%
2019/01/21	0	0.00	5	9.50	9.77	-5	734	-0.68%
2019/01/18	0	0.00	4	9.39	9.34	-4	691	-0.58%
2019/01/17	1	9.38	0	0.00	9.32	1	697	0.14%
2019/01/16	5	9.27	5	9.39	9.27	0	696	0.00%
2019/01/15	9	9.23	0	0.00	9.20	9	689	1.31%
2019/01/11	0	0.00	3	9.27	9.27	-3	693	-0.43%
2019/01/07	4	9.17	4	9.30	9.29	0	682	0.00%
2018/12/27	3	9.60	0	0.00	9.40	3	706	0.42%
2018/12/19	0	0.00	2	9.54	9.44	-2	757	-0.26%
2018/12/18	2	9.43	0	0.00	9.44	2	763	0.26%
2018/12/10	0	0.00	4	9.99	9.80	-4	759	-0.53%
2018/12/04	12	10.04	10	10.15	9.91	2	796	0.25%
2018/11/26	0	0.00	3	9.55	9.52	-3	759	-0.39%
2018/11/23	0	0.00	5	9.68	9.47	-5	730	-0.68%
2018/11/21	0	0.00	2	8.76	8.80	-2	661	-0.30%
2018/11/15	0	0.00	4	8.71	8.70	-4	692	-0.58%
2018/11/06	0	0.00	3	8.60	8.52	-3	727	-0.41%
2018/11/01	0	0.00	8	8.37	8.39	-8	755	-1.06%
2018/10/31	5	8.23	2	8.32	8.33	3	774	0.39%
2018/10/25	2	8.42	0	0.00	8.21	2	783	0.26%
2018/10/18	5	8.94	0	0.00	8.88	5	790	0.63%
2018/10/17	0	0.00	2	9.08	8.92	-2	795	-0.25%
2018/10/11	2	8.30	0	0.00	8.30	2	800	0.25%
2018/10/09	2	9.20	0	0.00	9.22	2	782	0.26%
2018/10/03	2	10.10	2	10.30	10.10	0	784	0.00%
2018/10/02	3	10.20	0	0.00	10.25	3	842	0.36%
2018/08/24	0	0.00	5	9.56	9.63	-5	1,692	-0.30%
2018/08/15	0	0.00	5	9.00	8.94	-5	1,672	-0.30%
2018/08/13	5	9.25	0	0.00	8.93	5	1,672	0.30%
2018/08/08	0	0.00	2	9.72	9.82	-2	1,658	-0.12%
2018/08/02	2	9.45	2	9.60	9.42	0	1,628	0.00%
2018/07/30	2	9.44	0	0.00	9.46	2	1,614	0.12%
2018/07/25	5	9.49	0	0.00	9.48	5	1,592	0.31%
2018/07/24	55	9.49	0	0.00	9.48	55	1,589	3.46%
2018/07/16	0	0.00	2	9.60	9.65	-2	1,555	-0.13%
2018/07/10	30	9.39	0	0.00	9.38	30	1,522	1.97%
2018/07/05	21	10.23	0	0.00	10.10	21	1,375	1.53%
2018/06/29	5	11.25	46	11.05	11.15	-41	1,174	-3.49%
2018/06/28	10	10.40	0	0.00	10.30	10	1,057	0.95%
2018/06/27	4	10.95	0	0.00	10.75	4	1,046	0.38%
2018/06/26	19	10.16	19	11.07	11.05	0	969	0.00%
2018/06/20	0	0.00	30	10.80	10.60	-30	817	-3.67%
2018/06/19	0	0.00	22	10.88	10.80	-22	764	-2.88%
2018/06/15	1	10.75	0	0.00	10.80	1	623	0.16%
2018/06/14	0	0.00	1	9.86	9.85	-1	523	-0.19%
2018/06/11	1	9.60	0	0.00	9.63	1	376	0.27%
2018/05/31	0	0.00	1	8.70	8.70	-1	305	-0.33%
2018/05/30	1	8.31	0	0.00	8.30	1	289	0.35%
2018/05/15	1	8.00	0	0.00	8.00	1	265	0.38%
2018/02/27	0	0.00	16	9.15	9.19	-16	558	-2.86%