前鼎 (4908)-富邦-園區券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/23	0	0.00	5	30.55	30.10	-5	683	-0.73%
2021/07/22	0	0.00	19	29.40	29.35	-19	685	-2.77%
2021/07/19	0	0.00	1	30.10	30.15	-1	721	-0.14%
2021/07/16	0	0.00	2	30.60	30.40	-2	737	-0.27%
2021/07/14	0	0.00	3	30.45	30.05	-3	757	-0.40%
2021/07/13	4	32.06	0	0.00	31.00	4	773	0.52%
2021/07/12	0	0.00	9	29.85	32.00	-9	727	-1.24%
2021/07/06	0	0.00	2	30.05	29.70	-2	883	-0.23%
2021/07/05	0	0.00	40	30.30	30.25	-40	922	-4.34%
2021/06/30	0	0.00	9	29.30	29.45	-9	1,160	-0.78%
2021/06/29	0	0.00	10	29.20	29.15	-10	1,269	-0.79%
2021/06/28	0	0.00	15	29.27	29.15	-15	1,307	-1.15%
2021/06/25	0	0.00	10	29.48	29.20	-10	1,307	-0.76%
2021/06/23	0	0.00	5	28.90	29.00	-5	1,329	-0.38%
2021/06/21	0	0.00	8	28.70	28.65	-8	1,331	-0.60%
2021/06/17	2	29.35	2	29.25	29.40	0	1,330	0.00%
2021/06/11	0	0.00	5	28.95	28.65	-5	1,325	-0.38%
2021/05/31	0	0.00	12	28.90	28.75	-12	1,353	-0.89%
2021/05/28	0	0.00	11	28.55	28.50	-11	1,347	-0.82%
2021/05/24	1	28.55	0	0.00	28.20	1	1,331	0.08%
2021/05/20	25	27.02	0	0.00	26.95	25	1,297	1.93%
2021/05/19	5	27.55	0	0.00	27.55	5	1,294	0.39%
2021/05/18	0	0.00	10	27.51	27.95	-10	1,289	-0.78%
2021/05/17	35	25.80	35	25.80	25.45	0	1,275	0.00%
2021/05/13	15	29.78	2	29.85	28.70	13	1,245	1.04%
2021/05/11	0	0.00	10	32.20	30.45	-10	1,214	-0.82%
2021/05/10	0	0.00	2	33.80	33.80	-2	1,203	-0.17%
2021/05/07	5	32.50	0	0.00	32.50	5	1,195	0.42%
2021/05/04	20	32.78	14	32.14	31.95	6	1,171	0.51%
2021/04/29	0	0.00	55	33.87	35.00	-55	1,141	-4.82%
2021/04/26	0	0.00	10	34.07	34.00	-10	1,119	-0.89%
2021/04/19	0	0.00	5	36.35	37.00	-5	1,072	-0.47%
2021/04/16	10	36.45	5	36.18	36.65	5	1,070	0.47%
2021/04/15	7	38.14	1	37.50	37.10	6	1,044	0.57%
2021/04/14	26	36.98	10	36.28	36.50	16	959	1.67%
2021/04/12	10	38.50	0	0.00	38.20	10	908	1.10%
2021/04/09	3	38.10	16	37.63	38.85	-13	870	-1.49%
2021/04/08	10	39.45	0	0.00	37.55	10	826	1.21%
2021/04/07	0	0.00	9	38.65	39.50	-9	751	-1.20%
2021/04/06	7	36.98	2	36.68	38.00	5	686	0.73%
2021/04/01	9	35.39	8	36.29	36.65	1	578	0.17%
2021/03/31	3	33.15	18	33.00	33.35	-15	472	-3.17%
2021/03/29	1	31.60	0	0.00	31.60	1	433	0.23%
2021/03/26	0	0.00	5	32.05	31.90	-5	430	-1.16%
2021/03/25	1	29.65	0	0.00	29.65	1	407	0.25%
2021/03/24	1	30.10	1	30.10	29.95	0	430	0.00%
2021/03/19	1	30.70	0	0.00	30.50	1	429	0.23%
2021/03/18	1	30.65	0	0.00	30.50	1	425	0.24%
2021/03/17	0	0.00	1	31.40	30.70	-1	428	-0.23%
2021/03/16	5	31.40	0	0.00	31.40	5	428	1.17%
2021/03/15	1	32.10	4	32.13	31.80	-3	428	-0.70%
2021/03/12	12	32.06	0	0.00	32.00	12	420	2.86%
2021/03/11	1	31.00	0	0.00	30.50	1	389	0.26%
2021/03/10	2	31.15	0	0.00	31.60	2	374	0.53%
2021/02/25	4	29.08	0	0.00	29.05	4	468	0.85%
2021/02/19	0	0.00	13	28.82	29.20	-13	517	-2.51%
2021/02/18	0	0.00	19	28.46	28.60	-19	509	-3.73%
2021/02/17	0	0.00	14	27.30	28.00	-14	514	-2.72%
2021/02/03	0	0.00	1	27.80	27.20	-1	514	-0.19%
2021/01/28	10	28.25	0	0.00	28.05	10	527	1.90%
2021/01/27	0	0.00	2	28.25	28.10	-2	528	-0.38%
2021/01/26	0	0.00	4	27.93	27.85	-4	530	-0.75%
2021/01/25	0	0.00	1	27.80	27.55	-1	526	-0.19%
2021/01/22	0	0.00	3	27.75	27.80	-3	527	-0.57%
2021/01/20	15	27.59	8	29.04	27.50	7	525	1.33%
2021/01/18	10	27.89	0	0.00	28.40	10	518	1.93%
2021/01/12	5	29.50	0	0.00	29.25	5	497	1.01%
2021/01/11	7	29.70	65	30.25	29.60	-58	493	-11.75%
2021/01/08	63	30.73	1	30.70	30.40	62	473	13.10%
2021/01/07	7	31.20	0	0.00	31.25	7	468	1.50%
2021/01/06	27	31.69	0	0.00	31.30	27	466	5.79%
2020/12/28	0	0.00	5	31.59	31.55	-5	482	-1.04%
2020/12/11	2	31.35	0	0.00	31.10	2	469	0.43%
2020/12/10	1	32.00	0	0.00	32.10	1	464	0.22%
2020/12/09	1	32.15	10	32.30	32.15	-9	460	-1.96%
2020/12/08	0	0.00	1	32.55	32.35	-1	460	-0.22%
2020/12/07	12	32.51	0	0.00	32.50	12	452	2.65%
2020/12/04	0	0.00	1	33.55	33.40	-1	441	-0.23%
2020/12/03	2	34.90	10	34.69	33.70	-8	432	-1.85%
2020/12/02	0	0.00	7	33.56	33.55	-7	386	-1.81%
2020/12/01	2	32.08	4	32.28	32.20	-2	358	-0.56%
2020/11/30	22	32.68	0	0.00	32.15	22	361	6.08%
2020/11/27	0	0.00	2	32.60	32.65	-2	379	-0.53%
2020/11/23	3	32.67	0	0.00	32.60	3	371	0.81%
2020/11/06	3	29.40	0	0.00	29.40	3	419	0.71%
2020/10/30	0	0.00	15	28.63	28.30	-15	494	-3.03%
2020/10/22	2	30.10	0	0.00	30.00	2	747	0.27%
2020/10/15	1	30.40	0	0.00	30.50	1	1,298	0.08%
2020/10/08	2	31.35	1	31.90	31.70	1	1,392	0.07%
2020/10/05	0	0.00	2	32.10	31.75	-2	1,462	-0.14%
2020/09/28	2	29.05	20	28.65	29.10	-18	1,631	-1.10%
2020/09/25	1	28.00	0	0.00	28.30	1	1,750	0.06%
2020/09/14	0	0.00	1	32.95	32.85	-1	2,260	-0.04%
2020/09/07	2	34.00	0	0.00	33.40	2	2,288	0.09%
2020/09/03	0	0.00	6	35.27	35.00	-6	2,295	-0.26%
2020/09/02	13	35.78	0	0.00	35.60	13	2,304	0.56%
2020/08/13	38	36.49	6	36.23	36.05	32	2,440	1.31%
2020/08/11	0	0.00	2	35.55	34.25	-2	2,411	-0.08%
2020/08/05	7	37.56	10	37.41	37.35	-3	2,416	-0.12%
2020/08/03	1	37.00	0	0.00	36.45	1	2,405	0.04%
2020/07/31	0	0.00	1	37.60	37.00	-1	2,423	-0.04%
2020/07/30	2	37.15	7	36.98	37.05	-5	2,422	-0.21%
2020/07/29	12	36.62	0	0.00	36.35	12	2,407	0.50%
2020/07/28	7	37.01	2	37.85	36.45	5	2,364	0.21%
2020/07/27	0	0.00	2	40.80	40.50	-2	2,268	-0.09%
2020/07/24	10	50.39	20	46.84	45.00	-10	2,237	-0.45%
2020/07/23	14	48.20	12	49.27	50.00	2	2,053	0.10%
2020/07/22	2	45.15	2	44.45	45.90	0	1,917	0.00%
2020/07/21	0	0.00	4	43.60	42.45	-4	1,901	-0.21%
2020/07/20	2	42.45	0	0.00	42.45	2	1,920	0.10%
2020/07/17	2	42.35	2	43.40	42.00	0	1,918	0.00%
2020/07/16	1	42.20	17	42.39	42.85	-16	1,921	-0.83%
2020/07/15	3	42.13	7	42.57	42.75	-4	1,919	-0.21%
2020/07/14	1	43.05	0	0.00	42.70	1	1,928	0.05%
2020/07/10	7	42.85	2	43.10	42.35	5	1,910	0.26%
2020/07/09	7	46.75	17	47.26	46.00	-10	1,889	-0.53%
2020/07/08	2	46.23	1	45.90	45.80	1	1,880	0.05%
2020/07/07	5	48.44	3	47.85	45.90	2	1,881	0.11%
2020/07/06	15	50.46	29	49.90	50.90	-14	1,795	-0.78%
2020/07/03	10	46.63	15	46.21	46.85	-5	1,706	-0.29%
2020/07/02	6	45.85	48	45.74	45.95	-42	1,677	-2.50%
2020/07/01	15	45.62	18	45.69	44.85	-3	1,634	-0.18%
2020/06/30	7	42.45	1	42.00	43.45	6	1,506	0.40%
2020/06/23	11	39.00	11	39.80	39.00	0	1,362	0.00%
2020/06/22	0	0.00	1	38.95	38.80	-1	1,359	-0.07%
2020/06/19	7	38.66	49	38.87	39.55	-42	1,353	-3.10%
2020/06/17	0	0.00	26	37.52	36.80	-26	1,281	-2.03%
2020/06/15	14	35.71	14	35.91	35.40	0	1,297	0.00%
2020/06/12	5	35.42	4	36.10	36.20	1	1,305	0.08%
2020/06/10	8	35.56	10	35.65	35.60	-2	1,334	-0.15%
2020/06/09	40	36.07	18	36.60	35.75	22	1,359	1.62%
2020/06/08	7	38.29	0	0.00	36.90	7	1,364	0.51%
2020/06/05	1	39.20	11	39.14	39.10	-10	1,360	-0.73%
2020/06/04	10	39.16	53	39.05	38.80	-43	1,372	-3.13%
2020/06/03	9	38.68	13	38.55	38.75	-4	1,367	-0.29%
2020/06/02	7	38.24	9	38.67	38.00	-2	1,351	-0.15%
2020/06/01	6	38.03	4	38.00	38.60	2	1,345	0.15%
2020/05/29	2	37.20	1	37.30	37.45	1	1,340	0.07%
2020/05/28	19	38.07	38	37.96	37.45	-19	1,351	-1.41%
2020/05/27	31	37.89	11	37.89	37.45	20	1,348	1.48%
2020/05/26	2	37.50	1	37.55	37.55	1	1,353	0.07%
2020/05/25	4	37.71	0	0.00	38.00	4	1,347	0.30%
2020/05/22	14	38.11	0	0.00	37.90	14	1,347	1.04%
2020/05/21	30	38.70	65	39.34	40.00	-35	1,330	-2.63%
2020/05/20	11	37.46	25	37.50	37.50	-14	1,268	-1.10%
2020/05/15	13	36.77	11	37.70	36.75	2	1,281	0.16%
2020/05/14	2	37.30	0	0.00	37.00	2	1,279	0.16%
2020/05/13	3	37.70	9	38.18	37.75	-6	1,276	-0.47%
2020/05/12	7	36.71	4	37.05	37.00	3	1,283	0.23%
2020/05/11	3	38.23	0	0.00	37.90	3	1,319	0.23%
2020/05/08	6	37.58	4	37.80	37.45	2	1,308	0.15%
2020/05/07	0	0.00	11	38.59	38.15	-11	1,308	-0.84%
2020/05/06	0	0.00	2	37.50	36.80	-2	1,299	-0.15%
2020/05/05	2	36.70	2	37.65	36.70	0	1,297	0.00%
2020/05/04	2	36.65	5	36.65	36.65	-3	1,341	-0.22%
2020/04/30	14	37.46	11	37.95	37.45	3	1,351	0.22%
2020/04/29	57	38.18	55	38.22	37.35	2	1,357	0.15%
2020/04/28	31	38.27	3	38.30	37.00	28	1,337	2.09%
2020/04/27	14	35.82	45	36.73	37.65	-31	1,298	-2.39%
2020/04/24	3	34.03	10	34.89	34.25	-7	1,280	-0.55%
2020/04/23	18	33.69	5	33.76	33.60	13	1,287	1.01%
2020/04/21	8	33.42	7	33.74	31.95	1	1,439	0.07%
2020/04/20	0	0.00	1	32.85	32.85	-1	1,437	-0.07%
2020/04/17	10	33.55	21	34.41	33.30	-11	1,448	-0.76%
2020/04/16	5	32.63	0	0.00	32.70	5	1,451	0.34%
2020/04/15	1	32.50	0	0.00	32.15	1	1,454	0.07%
2020/04/14	10	33.00	12	33.13	32.35	-2	1,464	-0.14%
2020/04/13	20	32.91	33.1	32.82	32.10	-13.1	1,469	-0.89%
2020/04/08	21	31.36	22	31.96	30.65	-1	1,492	-0.07%
2020/04/07	10	28.40	13	28.55	29.95	-3	1,556	-0.19%
2020/04/06	0	0.00	2	27.05	27.25	-2	1,621	-0.12%
2020/04/01	2	26.70	0	0.00	26.65	2	1,627	0.12%
2020/03/30	0	0.00	20	26.26	27.40	-20	1,661	-1.20%
2020/03/27	30	27.79	33	27.97	27.20	-3	1,690	-0.18%
2020/03/26	4	25.63	6	25.94	26.35	-2	1,741	-0.11%
2020/03/25	11	25.89	37	26.04	25.80	-26	1,759	-1.48%
2020/03/24	4	24.23	0	0.00	24.45	4	1,806	0.22%
2020/03/23	0	0.00	33	22.50	22.35	-33	1,895	-1.74%
2020/03/20	0	0.00	3	24.38	24.30	-3	1,978	-0.15%
2020/03/19	17	23.20	24	22.63	22.60	-7	2,110	-0.33%
2020/03/18	31	25.68	20	25.63	25.10	11	2,192	0.50%
2020/03/17	2	27.05	5	26.96	25.60	-3	2,373	-0.13%
2020/03/13	0	0.00	51	26.10	29.00	-51	2,658	-1.92%
2020/03/12	0	0.00	63	29.09	29.00	-63	2,804	-2.25%
2020/03/10	5	32.05	24	31.17	32.80	-19	2,835	-0.67%
2020/03/09	20	33.85	0	0.00	33.00	20	2,953	0.68%
2020/03/05	0	0.00	2	36.60	36.50	-2	3,106	-0.06%
2020/03/04	0	0.00	1	36.05	36.10	-1	3,219	-0.03%
2020/03/03	3	35.92	1	36.70	35.70	2	3,480	0.06%
2020/03/02	1	35.40	0	0.00	35.05	1	3,695	0.03%
2020/02/27	10	36.60	0	0.00	36.35	10	3,857	0.26%
2020/02/26	0	0.00	2	38.70	38.50	-2	3,890	-0.05%
2020/02/25	0	0.00	12	37.81	39.10	-12	3,903	-0.31%
2020/02/24	3	38.37	0	0.00	38.10	3	3,911	0.08%
2020/02/21	2	39.30	0	0.00	39.30	2	3,917	0.05%
2020/02/20	0	0.00	11	40.98	40.05	-11	3,935	-0.28%
2020/02/19	2	39.90	1	40.00	40.00	1	4,035	0.02%
2020/02/18	0	0.00	1	40.00	39.35	-1	4,098	-0.02%
2020/02/17	2	40.80	0	0.00	39.80	2	4,120	0.05%
2020/02/14	2	40.75	0	0.00	40.90	2	4,161	0.05%
2020/02/13	22	41.61	44	41.73	40.10	-22	4,192	-0.52%
2020/02/12	8	41.44	15	40.41	41.15	-7	4,207	-0.17%
2020/02/10	3	38.60	3	38.93	38.65	0	4,238	0.00%
2020/02/07	3	38.62	1	40.10	38.00	2	4,248	0.05%
2020/02/06	2	39.00	3	39.33	39.30	-1	4,249	-0.02%
2020/02/05	11	39.65	11	40.02	39.10	0	4,256	0.00%
2020/02/04	3	37.00	2	35.45	38.00	1	4,227	0.02%
2020/02/03	3	34.77	3	35.00	34.55	0	4,242	0.00%
2020/01/31	22	36.87	2	38.30	38.00	20	4,262	0.47%
2020/01/30	3	37.93	0	0.00	37.80	3	4,283	0.07%
2020/01/17	11	43.30	5	43.30	43.50	6	4,320	0.14%
2020/01/16	32	45.63	53	45.05	44.00	-21	4,334	-0.48%
2020/01/15	15	43.72	13	43.29	44.65	2	4,341	0.05%
2020/01/14	2	41.90	1	42.05	41.80	1	4,405	0.02%
2020/01/13	26	41.40	24	41.11	41.00	2	4,483	0.04%
2020/01/10	9	41.59	8	41.54	41.45	1	4,519	0.02%
2020/01/09	1	39.75	5	39.60	40.00	-4	4,537	-0.09%
2020/01/08	13	38.98	7	39.46	39.00	6	4,609	0.13%
2020/01/07	6	40.14	9	39.51	39.20	-3	4,646	-0.06%
2020/01/06	3	40.00	3	40.35	40.00	0	4,621	0.00%
2020/01/03	13	40.00	10	40.00	39.50	3	4,578	0.07%
2020/01/02	24	41.15	35	41.32	41.35	-11	4,536	-0.24%
2019/12/31	16	40.10	65	39.69	40.30	-49	4,494	-1.09%
2019/12/30	26	42.86	17	43.91	40.70	9	4,397	0.20%
2019/12/27	27	45.57	0	0.00	45.20	27	4,307	0.63%
2019/12/25	5	45.75	14	45.43	45.65	-9	4,279	-0.21%
2019/12/24	8	47.65	10	47.97	47.00	-2	4,246	-0.05%
2019/12/23	9	47.46	8	47.57	47.40	1	4,216	0.02%
2019/12/20	4	45.38	2	44.80	45.55	2	4,137	0.05%
2019/12/19	52	45.68	30	45.58	45.15	22	4,117	0.53%
2019/12/18	25	44.98	23	45.47	44.80	2	4,057	0.05%
2019/12/17	26	47.71	40	47.46	47.00	-14	3,959	-0.35%
2019/12/16	42	48.43	266	48.67	47.00	-224	3,870	-5.79%	大賣/鉅額交易
2019/12/13	69	53.24	26	53.98	51.00	43	3,720	1.16%
2019/12/12	129	53.58	95	52.68	54.00	34	3,618	0.94%	大買/
2019/12/11	183	57.75	63	58.19	56.30	120	3,422	3.51%	大買/鉅額交易
2019/12/10	59	63.65	25	64.62	62.50	34	3,203	1.06%
2019/12/09	31	63.13	63	62.82	64.10	-32	3,100	-1.03%
2019/12/06	6	59.30	0	0.00	59.20	6	2,921	0.21%
2019/12/05	26	60.12	14	60.30	59.50	12	2,904	0.41%
2019/12/04	60	60.18	44	60.86	60.90	16	2,866	0.56%
2019/12/03	17	57.31	12	58.41	59.10	5	2,725	0.18%
2019/12/02	31	58.25	14	58.79	58.00	17	2,671	0.64%
2019/11/29	33	59.72	12	58.99	58.00	21	2,564	0.82%
2019/11/28	12	58.88	9	60.19	61.30	3	2,451	0.12%
2019/11/27	40	53.44	81	54.21	56.60	-41	2,192	-1.87%
2019/11/26	60	51.39	76	51.59	52.10	-16	1,971	-0.81%
2019/11/25	14	48.99	86	48.17	49.00	-72	1,810	-3.98%
2019/11/22	9	46.92	28	47.45	46.95	-19	1,769	-1.07%
2019/11/21	17	46.52	29	46.42	47.50	-12	1,754	-0.68%
2019/11/20	19	46.54	2	46.90	46.50	17	1,741	0.98%
2019/11/19	42	47.09	23	47.47	47.40	19	1,737	1.09%
2019/11/18	113	49.01	63	49.59	47.80	50	1,727	2.89%	大買/
2019/11/15	4	47.06	19	47.93	49.60	-15	1,619	-0.93%
2019/11/14	33	44.64	52	45.10	45.60	-19	1,557	-1.22%
2019/11/13	42	47.42	53	47.30	46.00	-11	1,531	-0.72%
2019/11/12	27	45.58	32	45.41	45.95	-5	1,484	-0.34%
2019/11/11	91	44.24	18	44.16	43.25	73	1,441	5.06%
2019/11/08	5	47.57	22	47.55	47.80	-17	1,390	-1.22%
2019/11/07	96	47.69	55	48.14	47.35	41	1,371	2.99%
2019/11/06	14	46.81	3	47.35	47.35	11	1,297	0.85%
2019/11/05	57	47.73	10	46.87	46.95	47	1,274	3.69%
2019/11/04	75	48.58	7	48.19	48.15	68	1,250	5.44%
2019/11/01	59	48.08	4	47.80	47.80	55	1,229	4.47%
2019/10/31	59	46.77	3	46.70	47.40	56	1,205	4.65%
2019/10/30	39	43.99	5	43.35	44.90	34	1,166	2.91%
2019/10/29	188	42.97	2	42.10	41.90	186	1,122	16.56%	大買/鉅額交易
2019/10/28	67	41.61	2	43.00	43.50	65	1,083	6.00%
2019/10/25	100	39.04	2	39.00	39.55	98	1,031	9.50%
2019/10/24	79	38.42	1	38.40	38.70	78	1,006	7.75%
2019/10/23	178	40.01	25	40.28	39.45	153	958	15.97%	大買/鉅額交易
2019/10/22	120	38.31	55	38.84	40.60	65	849	7.65%	大買/
2019/10/21	18	36.56	38	36.76	36.95	-20	689	-2.90%
2019/10/18	98	32.47	43	32.90	33.60	55	585	9.39%
2019/10/17	59	31.24	60	31.66	32.50	-1	532	-0.19%
2019/10/16	109	30.08	24	30.07	30.20	85	454	18.72%	大買/
2019/10/15	48	28.20	2.5	28.13	28.75	45.5	369	12.32%
2019/10/14	38	26.14	0	0.00	26.15	38	314	12.09%
2019/10/09	19	25.81	0	0.00	26.15	19	313	6.06%
2019/10/03	0	0.00	1	26.00	26.30	-1	317	-0.31%
2019/09/26	2	27.00	2	26.80	26.50	0	319	0.00%
2019/09/20	1	25.65	0	0.00	25.65	1	305	0.33%
2019/08/30	0	0.00	4	26.58	26.70	-4	257	-1.56%
2019/08/29	2	26.80	2	26.65	26.85	0	247	0.00%
2019/08/28	0	0.00	1	25.80	26.00	-1	236	-0.42%
2019/08/20	0	0.00	4	24.96	25.20	-4	170	-2.35%
2019/08/19	3	25.10	0	0.00	25.25	3	159	1.88%
2019/08/16	5	23.56	0	0.00	23.75	5	147	3.39%
2019/07/16	0	0.00	2	23.60	23.60	-2	173	-1.15%
2019/06/14	1	22.90	1	22.85	22.95	0	483	0.00%
2019/05/09	0	0.00	4	23.50	23.25	-4	1,091	-0.37%
2019/05/03	2	24.90	1	24.60	24.60	1	1,214	0.08%
2019/05/02	2	24.70	0	0.00	24.70	2	1,212	0.16%
2019/04/22	0	0.00	1	25.90	25.65	-1	1,261	-0.08%
2019/04/16	0	0.00	2	26.40	26.50	-2	1,329	-0.15%
2019/04/15	3	26.15	1	25.90	26.90	2	1,361	0.15%
2019/04/12	0	0.00	2	26.15	25.60	-2	1,445	-0.14%
2019/04/11	2	26.10	0	0.00	26.20	2	1,472	0.14%
2019/04/08	0	0.00	1	26.10	26.10	-1	1,456	-0.07%
2019/04/01	1	26.25	0	0.00	26.20	1	1,444	0.07%
2019/03/20	22	27.04	22	27.02	27.05	0	1,297	0.00%
2019/03/18	5	26.40	5	26.90	27.05	0	1,227	0.00%
2019/03/11	2	25.78	0	0.00	25.95	2	1,096	0.18%
2019/02/27	0	0.00	1	25.70	25.80	-1	1,011	-0.10%
2019/02/26	4	26.33	4	25.65	25.45	0	1,001	0.00%
2019/02/25	7	26.26	7	25.50	25.90	0	979	0.00%
2019/02/22	0	0.00	2	25.75	25.90	-2	949	-0.21%
2019/02/21	1	26.25	4	26.05	25.95	-3	923	-0.32%
2019/02/20	13	25.54	7	25.74	25.55	6	797	0.75%
2019/02/15	0	0.00	20	23.20	23.20	-20	683	-2.92%
2019/02/14	0	0.00	10	24.88	24.35	-10	674	-1.48%
2019/01/30	30	24.10	10	24.00	23.95	20	611	3.27%
2019/01/28	7	24.31	2	24.48	24.20	5	576	0.87%
2019/01/25	5	23.27	0	0.00	23.50	5	495	1.01%
2019/01/07	3	23.05	0	0.00	23.20	3	287	1.04%
2019/01/04	4	23.60	4	23.20	23.00	0	244	0.00%
2018/12/11	0	0.00	25	19.96	20.00	-25	83	-29.95%
2018/09/19	0	0.00	8	19.65	19.75	-8	363	-2.20%
2018/08/29	8	21.95	0	0.00	21.70	8	384	2.08%
2018/08/03	0	0.00	10	21.40	21.40	-10	436	-2.29%
2018/07/19	10	23.10	0	0.00	23.10	10	417	2.40%
2018/07/05	2	22.53	2	22.70	22.65	0	311	0.00%
2018/06/29	5	21.30	5	20.80	20.80	0	210	0.00%
2018/05/31	0	0.00	1	20.70	20.55	-1	213	-0.47%
2018/05/28	3	20.57	10	20.71	20.95	-7	208	-3.36%
2018/05/25	8	20.01	0	0.00	20.85	8	197	4.05%
2018/05/11	0	18.65	0	0.00	18.50	0	222	0.00%
2018/05/08	0	0.00	3	18.90	18.80	-3	234	-1.28%
2018/03/16	0	0.00	5	21.70	21.60	-5	1,415	-0.35%
2018/03/14	5	21.30	0	0.00	21.00	5	1,440	0.35%
2018/02/21	0	0.00	3	21.20	21.40	-3	2,048	-0.15%
2018/02/05	0	0.00	7	23.58	23.60	-7	2,018	-0.35%
2018/01/30	0	0.00	1	25.35	25.00	-1	2,013	-0.05%
2018/01/25	1	25.50	0	0.00	24.80	1	1,989	0.05%
2018/01/22	0	0.00	6	27.21	26.70	-6	1,974	-0.30%
2018/01/19	0	0.00	1	27.70	27.70	-1	1,958	-0.05%
2018/01/17	0	0.00	11	27.41	27.35	-11	1,942	-0.57%
2018/01/16	1	27.60	3	27.92	27.40	-2	1,935	-0.10%
2018/01/15	2	27.25	0	0.00	27.25	2	1,917	0.10%
2018/01/12	8	27.61	0	0.00	27.70	8	1,907	0.42%
2018/01/11	2	27.90	3	28.00	27.60	-1	1,894	-0.05%
2018/01/10	1	27.50	4	28.94	29.35	-3	1,858	-0.16%
2018/01/08	8	28.60	12	28.27	28.00	-4	1,804	-0.22%
2018/01/05	10	29.12	31	29.47	28.80	-21	1,775	-1.18%
2018/01/04	3	27.40	5	28.25	28.25	-2	1,599	-0.13%
2018/01/02	1	25.30	1	25.60	25.60	0	1,517	0.00%