元大高股息 (0056)-富邦-台北券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.85
漲跌
▲0.73
漲幅
+1.97%
成交量
17,338張
產業
上市
3350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	140.1	37.70	114.9	37.63	37.85	25.2	31,019	0.08%	大買/大賣/
2024/04/23	71.2	37.14	88.7	37.14	37.12	-17.4	32,830	-0.05%
2024/04/22	222.4	37.08	246	37.09	36.92	-23.6	34,650	-0.07%	大買/大賣/
2024/04/19	623.7	37.38	75.5	37.34	37.27	548.2	34,860	1.57%	大買/鉅額交易
2024/04/18	291.7	38.20	44	38.24	38.18	247.7	33,506	0.74%	大買/鉅額交易
2024/04/17	558.7	38.78	58.9	38.85	38.94	499.7	32,984	1.52%	大買/鉅額交易
2024/04/16	637.1	38.67	175.5	38.78	38.49	461.6	32,116	1.44%	大買/大賣/鉅額交易
2024/04/15	335.9	39.67	74.5	39.71	39.62	261.4	30,685	0.85%	大買/鉅額交易
2024/04/12	131	39.99	5.7	40.02	39.98	125.3	30,281	0.41%	大買/鉅額交易
2024/04/11	195.2	39.92	26.5	39.97	40.09	168.7	30,433	0.55%	大買/鉅額交易
2024/04/10	59.1	40.22	61.6	40.25	40.20	-2.5	30,557	-0.01%
2024/04/09	49.5	39.98	68.3	39.99	39.99	-18.8	31,635	-0.06%
2024/04/08	64	39.81	54.1	39.80	39.92	9.9	31,929	0.03%
2024/04/03	67.6	39.79	45.4	39.85	39.75	22.2	31,830	0.07%
2024/04/02	78.3	39.83	61.4	39.83	39.88	16.9	31,934	0.05%
2024/04/01	85.3	39.72	27.2	39.77	39.59	58.1	32,441	0.18%
2024/03/29	22.6	39.70	122.5	39.73	39.86	-100	32,753	-0.31%	大賣/
2024/03/28	24	39.65	29.4	39.69	39.74	-5.4	32,919	-0.02%
2024/03/27	37.9	39.28	57.9	39.37	39.55	-20	33,013	-0.06%
2024/03/26	136.6	39.15	63.9	39.32	39.24	72.8	33,076	0.22%	大買/
2024/03/25	113.3	39.67	64.9	39.70	39.62	48.4	33,059	0.15%	大買/
2024/03/22	68.7	39.87	117	39.88	39.80	-48.3	33,201	-0.15%	大賣/
2024/03/21	29.8	39.78	79.9	39.84	39.93	-50.1	33,133	-0.15%
2024/03/20	83.4	39.80	126.3	39.84	39.63	-42.8	33,302	-0.13%	大賣/
2024/03/19	72.1	39.47	122.2	39.58	39.70	-50.1	33,682	-0.15%	大賣/
2024/03/18	43	39.13	70.1	39.15	39.36	-27.1	34,225	-0.08%
2024/03/15	32.6	38.81	105	38.89	39.02	-72.3	34,152	-0.21%	大賣/
2024/03/14	86.6	38.84	73.3	38.79	38.72	13.3	33,922	0.04%
2024/03/13	28.2	39.09	76.5	39.08	39.08	-48.4	33,830	-0.14%
2024/03/12	60.5	38.74	132.5	38.79	38.99	-72	33,698	-0.21%	大賣/
2024/03/11	45.1	38.46	107.4	38.48	38.43	-62.3	33,783	-0.18%	大賣/
2024/03/08	112.8	38.68	190.6	38.53	38.45	-77.8	33,669	-0.23%	大買/大賣/
2024/03/07	82.3	38.63	100.5	38.60	38.68	-18.3	33,152	-0.06%
2024/03/06	17.2	38.43	99.3	38.29	38.53	-82.1	32,892	-0.25%
2024/03/05	43.5	38.03	177.4	38.09	38.16	-133.9	32,576	-0.41%	大賣/鉅額交易
2024/03/04	47.2	38.06	94.4	38.06	38.00	-47.1	32,498	-0.15%
2024/03/01	46.2	37.74	58.2	37.76	37.74	-12	32,039	-0.04%
2024/02/29	25.7	37.54	103.2	37.55	37.70	-77.5	32,168	-0.24%	大賣/
2024/02/27	95.1	37.55	64.9	37.63	37.51	30.2	32,028	0.09%
2024/02/26	34.1	37.59	164.9	37.64	37.68	-130.8	31,870	-0.41%	大賣/鉅額交易
2024/02/23	77.6	37.79	160.3	37.80	37.59	-82.7	31,783	-0.26%	大賣/
2024/02/22	42.7	37.57	87.8	37.57	37.65	-45.1	32,100	-0.14%
2024/02/21	51.7	37.31	57.3	37.35	37.29	-5.6	31,762	-0.02%
2024/02/20	82.4	37.37	68.1	37.36	37.39	14.3	31,741	0.05%
2024/02/19	48.3	37.07	66.3	37.09	37.14	-18	31,436	-0.06%
2024/02/16	51.4	37.08	124	37.12	37.07	-72.7	31,677	-0.23%	大賣/
2024/02/15	43.7	36.80	197.6	36.83	36.86	-153.9	31,353	-0.49%	大賣/鉅額交易
2024/02/05	126.4	36.41	15	36.43	36.45	111.4	30,608	0.36%	大買/鉅額交易
2024/02/02	26.7	36.48	181	36.49	36.45	-154.3	30,525	-0.51%	大賣/鉅額交易
2024/02/01	19.5	36.26	186.9	36.27	36.30	-167.4	30,337	-0.55%	大賣/鉅額交易
2024/01/31	69.9	36.19	41.8	36.19	36.20	28.1	30,544	0.09%
2024/01/30	12.4	36.29	72.9	36.36	36.36	-60.5	30,496	-0.20%
2024/01/29	46.9	36.23	218.1	36.25	36.28	-171.1	30,526	-0.56%	大賣/鉅額交易
2024/01/26	148.1	36.12	23.4	36.07	36.07	124.7	30,394	0.41%	大買/鉅額交易
2024/01/25	92.4	36.31	87.5	36.33	36.29	4.9	30,391	0.02%
2024/01/24	41.3	36.28	80.1	36.30	36.23	-38.9	30,277	-0.13%
2024/01/23	143.4	36.15	66.2	36.17	36.20	77.2	30,812	0.25%	大買/
2024/01/22	72.2	36.07	144.9	36.08	36.14	-72.8	30,686	-0.24%	大賣/
2024/01/19	174.5	35.36	73.3	35.49	35.65	101.2	30,473	0.33%	大買/鉅額交易
2024/01/18	227.3	35.15	118.5	35.07	35.12	108.8	31,058	0.35%	大買/大賣/鉅額交易
2024/01/17	746.2	35.35	71.1	35.34	35.19	675.1	30,727	2.20%	大買/鉅額交易
2024/01/16	946.2	36.25	6.3	36.27	36.37	939.9	29,046	3.24%	大買/鉅額交易
2024/01/15	244.7	36.44	62.2	36.48	36.42	182.5	27,642	0.66%	大買/鉅額交易
2024/01/12	314.2	36.30	18.2	36.31	36.33	296	27,656	1.07%	大買/鉅額交易
2024/01/11	237.4	36.31	251.8	36.27	36.39	-14.4	28,953	-0.05%	大買/大賣/
2024/01/10	125.3	36.26	264.1	36.32	36.24	-138.8	31,275	-0.44%	大買/大賣/鉅額交易
2024/01/09	167.3	36.56	9.9	36.62	36.49	157.4	32,297	0.49%	大買/鉅額交易
2024/01/08	149.5	36.62	78.6	36.64	36.57	70.9	32,979	0.21%	大買/
2024/01/05	84.8	36.61	38.6	36.65	36.55	46.2	33,330	0.14%
2024/01/04	136.8	36.62	23.9	36.63	36.59	112.8	33,253	0.34%	大買/鉅額交易
2024/01/03	587.8	36.73	35.5	36.80	36.68	552.3	33,531	1.65%	大買/鉅額交易
2024/01/02	157	37.19	46.2	37.30	37.17	110.8	32,601	0.34%	大買/鉅額交易
2023/12/29	242.7	37.39	56.9	37.38	37.40	185.8	32,410	0.57%	大買/鉅額交易
2023/12/28	88.3	37.39	113.7	37.45	37.33	-25.4	32,806	-0.08%	大賣/
2023/12/27	42.1	37.36	156.4	37.35	37.42	-114.3	33,456	-0.34%	大賣/鉅額交易
2023/12/26	211.2	36.85	159.6	36.91	37.00	51.5	33,230	0.16%	大買/大賣/
2023/12/25	51.1	36.64	109.8	36.62	36.65	-58.7	32,781	-0.18%	大賣/
2023/12/22	117.8	36.33	19.6	36.36	36.37	98.2	32,487	0.30%	大買/
2023/12/21	110.3	36.30	102.4	36.29	36.33	7.9	32,461	0.02%	大買/大賣/
2023/12/20	32.7	36.43	129.4	36.42	36.57	-96.7	32,376	-0.30%	大賣/
2023/12/19	204.3	36.07	57.1	36.01	36.10	147.2	32,120	0.46%	大買/鉅額交易
2023/12/18	119.7	36.31	56.3	36.30	36.38	63.5	32,281	0.20%	大買/
2023/12/15	87.1	36.45	66	36.48	36.36	21.1	32,159	0.07%
2023/12/14	57.3	36.49	144.1	36.48	36.55	-86.8	31,933	-0.27%	大賣/
2023/12/13	58.1	35.95	161.7	35.96	36.06	-103.6	31,472	-0.33%	大賣/鉅額交易
2023/12/12	27.5	35.60	154.9	35.62	35.58	-127.4	30,915	-0.41%	大賣/鉅額交易
2023/12/11	78.3	35.48	124.3	35.48	35.47	-46.1	30,849	-0.15%	大賣/
2023/12/08	42.4	35.47	26.1	35.45	35.42	16.2	30,809	0.05%
2023/12/07	44.4	35.28	19.7	35.33	35.25	24.7	30,780	0.08%
2023/12/06	59.2	35.34	106.1	35.31	35.31	-46.8	31,299	-0.15%	大賣/
2023/12/05	93.4	34.98	34.8	35.01	35.05	58.6	31,001	0.19%
2023/12/04	169	35.19	37.3	35.20	35.19	131.8	30,868	0.43%	大買/鉅額交易
2023/12/01	29.2	35.05	82	35.13	35.13	-52.8	30,932	-0.17%
2023/11/30	12.9	35.03	11.4	35.04	35.08	1.5	30,907	0.00%
2023/11/29	8.4	35.09	42.9	35.08	35.09	-34.5	30,961	-0.11%
2023/11/28	16.4	34.84	17	34.84	34.90	-0.6	30,789	0.00%
2023/11/27	66.1	34.83	21.1	34.85	34.75	45.1	30,758	0.15%
2023/11/24	36.9	34.94	23.1	34.95	34.94	13.8	30,597	0.05%
2023/11/23	31.9	34.97	9.6	34.99	34.97	22.2	30,643	0.07%
2023/11/22	55.4	35.02	23.6	35.06	35.05	31.8	30,857	0.10%
2023/11/21	14.9	35.22	310.7	35.26	35.30	-295.8	31,044	-0.95%	大賣/鉅額交易
2023/11/20	19.3	34.82	19.9	34.85	34.90	-0.6	31,152	0.00%
2023/11/17	25.5	34.83	17.1	34.84	34.82	8.4	31,201	0.03%
2023/11/16	26.2	34.77	6.2	34.76	34.77	20	31,282	0.06%
2023/11/15	22.1	34.92	110.8	35.03	34.83	-88.7	31,235	-0.28%	大賣/
2023/11/14	14.6	34.67	87.3	34.68	34.68	-72.7	31,232	-0.23%
2023/11/13	18.5	34.58	10.9	34.57	34.54	7.6	31,300	0.02%
2023/11/10	40.7	34.37	8.3	34.40	34.43	32.3	31,543	0.10%
2023/11/09	21.5	34.54	24.8	34.54	34.55	-3.3	31,693	-0.01%
2023/11/08	28	34.54	171.8	34.56	34.54	-143.7	32,047	-0.45%	大賣/鉅額交易
2023/11/07	16.1	34.19	34.9	34.19	34.23	-18.8	32,009	-0.06%
2023/11/06	30.6	34.17	330.2	34.10	34.24	-299.6	32,783	-0.91%	大賣/鉅額交易
2023/11/03	34	33.69	43.2	33.69	33.69	-9.1	32,772	-0.03%
2023/11/02	17.1	33.43	69.6	33.48	33.52	-52.5	33,164	-0.16%
2023/11/01	75.2	32.78	30.8	32.82	32.89	44.5	33,528	0.13%
2023/10/31	305.7	32.89	45	32.90	32.69	260.7	34,305	0.76%	大買/鉅額交易
2023/10/30	20.8	33.18	17.2	33.24	33.23	3.6	35,099	0.01%
2023/10/27	177	33.16	35.5	33.15	33.13	141.5	35,971	0.39%	大買/鉅額交易
2023/10/26	225.3	33.01	6.1	33.08	33.10	219.3	37,274	0.59%	大買/鉅額交易
2023/10/25	84.9	33.61	41.9	33.63	33.62	43	37,595	0.11%
2023/10/24	126.5	33.11	47.9	33.28	33.47	78.6	38,032	0.21%	大買/
2023/10/23	271.3	33.12	69.4	33.10	33.08	201.9	38,620	0.52%	大買/鉅額交易
2023/10/20	227.2	33.19	60.1	33.30	33.40	167.2	39,802	0.42%	大買/鉅額交易
2023/10/19	447.8	33.53	15	33.60	33.65	432.8	41,284	1.05%	大買/鉅額交易
2023/10/18	586.8	34.84	70	34.77	34.90	516.8	40,573	1.27%	大買/鉅額交易
2023/10/17	389	35.42	14.4	35.44	35.27	374.6	38,508	0.97%	大買/鉅額交易
2023/10/16	157.2	35.48	13.4	35.54	35.52	143.9	38,342	0.38%	大買/鉅額交易
2023/10/13	207	35.69	39.3	35.84	35.72	167.7	38,793	0.43%	大買/鉅額交易
2023/10/12	104.1	35.89	50.6	35.94	35.98	53.6	39,925	0.13%	大買/
2023/10/11	56.8	35.92	129.8	35.92	35.78	-73.1	41,376	-0.18%	大賣/
2023/10/06	45	35.76	43.4	35.79	35.79	1.6	42,535	0.00%
2023/10/05	60	35.59	40.4	35.68	35.69	19.6	43,168	0.05%
2023/10/04	242.5	35.23	33	35.33	35.39	209.5	43,474	0.48%	大買/鉅額交易
2023/10/03	290.7	35.73	26.8	35.88	35.60	263.9	43,353	0.61%	大買/鉅額交易
2023/10/02	7.2	35.67	225.4	35.63	35.74	-218.2	43,325	-0.50%	大賣/鉅額交易
2023/09/28	11.6	35.09	35.9	35.07	35.06	-24.3	43,861	-0.06%
2023/09/27	23.7	34.77	15	34.82	34.87	8.7	44,651	0.02%
2023/09/26	72.3	34.90	120	35.04	34.76	-47.7	45,761	-0.10%	大賣/
2023/09/25	34.2	35.01	11.4	35.05	35.08	22.8	46,125	0.05%
2023/09/22	98.5	34.72	54.8	34.72	34.89	43.7	46,174	0.09%
2023/09/21	244.1	34.60	43.5	34.63	34.70	200.6	46,266	0.43%	大買/鉅額交易
2023/09/20	78.6	35.05	9	35.23	35.05	69.6	45,945	0.15%
2023/09/19	119.4	35.22	71.8	35.19	35.14	47.6	46,493	0.10%	大買/
2023/09/18	109.1	35.29	138.8	35.30	35.31	-29.6	46,664	-0.06%	大買/大賣/
2023/09/15	19.2	35.51	134.3	35.54	35.58	-115.1	46,803	-0.25%	大賣/鉅額交易
2023/09/14	3.5	35.24	44.1	35.28	35.31	-40.6	46,953	-0.09%
2023/09/13	21.5	34.80	34.1	34.81	34.86	-12.6	47,064	-0.03%
2023/09/12	59	34.78	74.1	34.73	34.80	-15	47,518	-0.03%
2023/09/11	168.4	34.86	49.9	34.81	34.79	118.5	48,056	0.25%	大買/鉅額交易
2023/09/08	36.6	35.31	41.9	35.37	35.42	-5.3	47,956	-0.01%
2023/09/07	20.2	35.47	2.4	35.53	35.45	17.9	48,886	0.04%
2023/09/06	10.5	35.59	96.5	35.60	35.60	-86	49,568	-0.17%
2023/09/05	10.5	35.30	123.3	35.34	35.43	-112.9	49,852	-0.23%	大賣/鉅額交易
2023/09/04	35.3	35.09	15.6	35.19	35.27	19.7	50,141	0.04%
2023/09/01	63.3	35.17	17.1	35.19	35.12	46.2	50,299	0.09%
2023/08/31	34.5	35.18	81.7	35.30	35.31	-47.1	50,522	-0.09%
2023/08/30	19.2	35.37	67.2	35.43	35.35	-48	50,824	-0.09%
2023/08/29	41.6	35.15	38.7	35.14	35.16	2.9	51,337	0.01%
2023/08/28	83.9	35.01	7.6	35.07	35.06	76.3	51,398	0.15%
2023/08/25	294.1	35.30	28	35.22	35.14	266.1	51,319	0.52%	大買/鉅額交易
2023/08/24	44.6	35.97	299.4	35.97	35.76	-254.8	51,396	-0.50%	大賣/鉅額交易
2023/08/23	16.4	35.20	72.2	35.27	35.43	-55.8	51,458	-0.11%
2023/08/22	44.1	35.14	111.8	35.17	35.11	-67.7	52,007	-0.13%	大賣/
2023/08/21	30.1	34.88	16.2	34.94	34.85	14	52,135	0.03%
2023/08/18	120.4	34.80	67	35.11	34.84	53.4	52,121	0.10%	大買/
2023/08/17	29.2	35.03	75.7	35.16	35.33	-46.5	51,806	-0.09%
2023/08/16	40.8	34.70	91.6	34.92	35.14	-50.8	51,736	-0.10%
2023/08/15	14.6	34.86	129.6	34.92	34.85	-115	51,873	-0.22%	大賣/鉅額交易
2023/08/14	113.6	34.28	45.3	34.26	34.28	68.3	52,221	0.13%	大買/
2023/08/11	145.9	34.65	110.7	34.63	34.56	35.1	52,016	0.07%	大買/大賣/
2023/08/10	325.5	34.54	178.4	34.41	34.43	147.2	52,010	0.28%	大買/大賣/鉅額交易
2023/08/09	50	35.40	43.7	35.63	35.35	6.3	51,239	0.01%
2023/08/08	101.6	35.45	66.3	35.82	35.59	35.3	50,991	0.07%	大買/
2023/08/07	32.3	35.41	189.6	35.43	35.70	-157.3	50,577	-0.31%	大賣/鉅額交易
2023/08/04	148.9	34.59	195.8	34.47	34.74	-46.8	50,055	-0.09%	大買/大賣/
2023/08/02	451	34.78	319	35.16	34.51	132	49,160	0.27%	大買/大賣/鉅額交易
2023/08/01	233.5	35.54	185.4	35.52	35.73	48.1	47,781	0.10%	大買/大賣/
2023/07/31	242.1	36.50	402.3	36.34	35.74	-160.2	46,827	-0.34%	大買/大賣/鉅額交易
2023/07/28	43.2	36.27	269.1	36.45	36.58	-225.8	45,368	-0.50%	大賣/鉅額交易
2023/07/27	27.8	36.26	194.1	36.29	36.10	-166.3	44,245	-0.38%	大賣/鉅額交易
2023/07/26	51.6	35.97	115.8	36.05	36.02	-64.1	43,693	-0.15%	大賣/
2023/07/25	71.7	36.34	295.5	36.34	36.05	-223.9	42,844	-0.52%	大賣/鉅額交易
2023/07/24	38.5	35.80	488.8	35.81	35.99	-450.3	41,141	-1.09%	大賣/鉅額交易
2023/07/21	65.8	34.52	335.2	34.90	35.26	-269.4	39,128	-0.69%	大賣/鉅額交易
2023/07/20	124.4	34.62	189.7	34.68	34.71	-65.3	38,945	-0.17%	大買/大賣/
2023/07/19	257.3	34.81	309.5	34.75	34.36	-52.2	38,430	-0.14%	大買/大賣/
2023/07/18	313.8	35.19	158.6	35.19	35.11	155.1	37,308	0.42%	大買/大賣/鉅額交易
2023/07/17	440.1	35.88	414.1	35.85	35.94	26	35,892	0.07%	大買/大賣/
2023/07/14	272.4	35.42	343.5	35.43	35.54	-71.1	33,984	-0.21%	大買/大賣/
2023/07/13	160.4	35.14	551.1	35.25	34.82	-390.7	32,411	-1.21%	大買/大賣/鉅額交易
2023/07/12	178.1	34.20	134.1	34.15	34.30	44	30,636	0.14%	大買/大賣/
2023/07/11	53.4	33.60	142.2	33.69	33.80	-88.7	29,710	-0.30%	大賣/
2023/07/10	74.9	33.16	68.9	33.21	33.18	6	29,355	0.02%
2023/07/07	204.8	33.08	374.3	33.06	33.08	-169.5	28,963	-0.59%	大買/大賣/鉅額交易
2023/07/06	311.3	33.51	232.8	33.42	33.34	78.5	28,125	0.28%	大買/大賣/
2023/07/05	289.7	33.78	21.7	33.75	33.71	268	27,144	0.99%	大買/鉅額交易
2023/07/04	238.9	33.75	185.7	33.86	33.91	53.3	26,313	0.20%	大買/大賣/
2023/07/03	52.6	33.13	51	33.23	33.24	1.6	25,368	0.01%
2023/06/30	84	32.61	46.9	32.60	32.67	37.1	25,119	0.15%
2023/06/29	23.4	32.48	26.9	32.50	32.53	-3.4	25,191	-0.01%
2023/06/28	60.9	32.35	50.5	32.37	32.30	10.4	25,050	0.04%
2023/06/27	136.2	32.32	116.7	32.32	32.18	19.6	25,112	0.08%	大買/大賣/
2023/06/26	40.8	32.70	19.1	32.70	32.77	21.8	24,721	0.09%
2023/06/21	43.1	32.65	61.6	32.73	32.83	-18.5	24,714	-0.07%
2023/06/20	104.5	32.53	108.1	32.52	32.48	-3.6	24,470	-0.01%	大買/大賣/
2023/06/19	75.5	32.68	85.9	32.74	32.73	-10.3	24,190	-0.04%
2023/06/16	76.1	32.80	72.5	32.77	32.78	3.6	23,898	0.02%
2023/06/15	54	32.64	97.3	32.64	32.69	-43.3	23,537	-0.18%
2023/06/14	69.3	32.28	86.6	32.30	32.32	-17.4	23,053	-0.08%
2023/06/13	37.2	32.04	432.7	32.13	32.20	-395.5	22,990	-1.72%	大賣/鉅額交易
2023/06/12	82.8	31.83	77.8	31.83	31.78	5	22,212	0.02%
2023/06/09	32.4	31.66	73.6	31.59	31.78	-41.2	21,791	-0.19%
2023/06/08	116.9	31.36	67	31.33	31.24	49.9	21,944	0.23%	大買/
2023/06/07	40	31.44	62.2	31.43	31.46	-22.2	22,078	-0.10%
2023/06/06	51.4	31.09	373.4	31.06	31.15	-322.1	22,001	-1.46%	大賣/鉅額交易
2023/06/05	104.6	31.05	69.9	31.07	31.10	34.7	21,934	0.16%	大買/
2023/06/02	34.3	30.93	168.9	30.91	30.93	-134.6	21,734	-0.62%	大賣/鉅額交易
2023/06/01	64.3	30.43	36.8	30.44	30.47	27.5	21,375	0.13%
2023/05/31	78	30.50	61	30.51	30.49	17	21,387	0.08%
2023/05/30	146.1	30.58	81.2	30.58	30.52	64.9	21,242	0.31%	大買/
2023/05/29	227.1	30.64	140.9	30.64	30.65	86.2	20,974	0.41%	大買/大賣/
2023/05/26	33.8	30.05	211.7	30.07	30.13	-177.9	20,701	-0.86%	大賣/鉅額交易
2023/05/25	26.1	29.73	87.4	29.73	29.78	-61.3	20,433	-0.30%
2023/05/24	21.9	29.29	60.3	29.32	29.43	-38.4	20,364	-0.19%
2023/05/23	14.3	29.30	92.8	29.35	29.37	-78.6	20,586	-0.38%
2023/05/22	37.5	29.37	52.1	29.39	29.35	-14.5	20,555	-0.07%
2023/05/19	35.2	29.22	201.1	29.21	29.31	-166	20,426	-0.81%	大賣/鉅額交易
2023/05/18	64.8	29.05	60.9	29.02	29.05	3.9	20,315	0.02%
2023/05/17	12.2	28.72	45	28.73	28.76	-32.8	19,833	-0.17%
2023/05/16	12.4	28.61	72.6	28.60	28.65	-60.3	19,596	-0.31%
2023/05/15	83.8	28.38	6	28.37	28.42	77.8	19,581	0.40%
2023/05/12	40.1	28.25	3.1	28.36	28.45	37	19,709	0.19%
2023/05/11	85.1	28.41	37.3	28.41	28.40	47.8	19,730	0.24%
2023/05/10	29.7	28.53	13.6	28.54	28.54	16.2	19,819	0.08%
2023/05/09	101.2	28.64	8.9	28.64	28.64	92.3	19,838	0.47%	大買/
2023/05/08	16.6	28.64	182.7	28.65	28.67	-166	20,137	-0.82%	大賣/鉅額交易
2023/05/05	10.4	28.46	36.3	28.45	28.47	-25.9	20,193	-0.13%
2023/05/04	30.1	28.33	3.4	28.40	28.45	26.7	20,512	0.13%
2023/05/03	34	28.33	8.5	28.37	28.42	25.4	20,639	0.12%
2023/05/02	26.2	28.34	113	28.34	28.44	-86.8	20,848	-0.42%	大賣/
2023/04/28	6.8	28.18	8	28.21	28.23	-1.2	21,218	-0.01%
2023/04/27	28.9	27.99	22	28.10	28.02	6.9	21,247	0.03%
2023/04/26	116.1	27.70	64.1	27.73	27.84	52.1	21,374	0.24%	大買/
2023/04/25	486.8	27.85	124.3	27.94	27.80	362.5	21,169	1.71%	大買/大賣/鉅額交易
2023/04/24	40	28.18	10.7	28.26	28.27	29.4	20,386	0.14%
2023/04/21	152.4	28.28	69.4	28.24	28.19	83	20,417	0.41%	大買/
2023/04/20	56.9	28.43	52.4	28.46	28.43	4.5	20,440	0.02%
2023/04/19	124.9	28.57	42.6	28.66	28.55	82.3	20,772	0.40%	大買/
2023/04/18	54.1	28.71	9.5	28.72	28.67	44.6	20,861	0.21%
2023/04/17	56.6	28.78	25.6	28.78	28.80	31.1	20,763	0.15%
2023/04/14	25.9	28.69	109.1	28.71	28.74	-83.2	20,701	-0.40%	大賣/
2023/04/13	47.8	28.77	6.8	28.73	28.71	41.1	20,739	0.20%
2023/04/12	36.6	28.78	49.5	28.79	28.85	-13	20,533	-0.06%
2023/04/11	46.9	28.69	128.5	28.64	28.70	-81.6	20,618	-0.40%	大賣/
2023/04/10	39.9	28.46	30.6	28.49	28.50	9.3	20,786	0.04%
2023/04/07	17.6	28.46	26.4	28.47	28.43	-8.8	20,709	-0.04%
2023/04/06	30.6	28.35	32.3	28.44	28.47	-1.6	20,739	-0.01%
2023/03/31	28	28.46	54.8	28.46	28.43	-26.8	20,527	-0.13%
2023/03/30	10	28.28	16.2	28.28	28.29	-6.2	20,270	-0.03%
2023/03/29	9.6	28.11	13.8	28.13	28.15	-4.2	20,139	-0.02%
2023/03/28	63.3	28.10	3.8	28.20	28.06	59.4	20,445	0.29%
2023/03/27	9.2	28.28	20.1	28.29	28.31	-10.9	20,288	-0.05%
2023/03/24	43.5	28.19	86	28.21	28.26	-42.6	20,355	-0.21%
2023/03/23	54.1	28.12	44.3	28.13	28.12	9.8	20,172	0.05%
2023/03/22	45.7	28.05	136.3	28.03	28.05	-90.6	20,077	-0.45%	大賣/
2023/03/21	68.1	27.83	39.7	27.85	27.84	28.4	19,992	0.14%
2023/03/20	38.5	27.74	2.6	27.76	27.76	35.9	20,057	0.18%
2023/03/17	46.1	27.64	42	27.64	27.76	4.1	19,971	0.02%
2023/03/16	362.9	27.49	24.5	27.48	27.50	338.3	20,002	1.69%	大買/鉅額交易
2023/03/15	54.6	27.78	38.1	27.80	27.66	16.4	19,828	0.08%
2023/03/14	105.7	27.70	87.5	27.66	27.66	18.2	20,028	0.09%	大買/
2023/03/13	77	27.64	105.7	27.75	27.93	-28.6	19,940	-0.14%	大賣/
2023/03/10	381.6	27.93	50.8	27.90	27.86	330.8	19,434	1.70%	大買/鉅額交易
2023/03/09	50.9	28.27	46.8	28.26	28.24	4.1	19,250	0.02%
2023/03/08	62.2	28.29	49.4	28.24	28.37	12.8	19,260	0.07%
2023/03/07	34.7	28.33	64.1	28.27	28.38	-29.4	19,170	-0.15%
2023/03/06	33.3	28.19	85.5	28.17	28.25	-52.2	19,336	-0.27%
2023/03/03	14.9	27.96	43.9	27.98	27.95	-29	19,265	-0.15%
2023/03/02	18.9	27.67	37.2	27.70	27.78	-18.3	19,261	-0.10%
2023/03/01	27.3	27.58	25.1	27.59	27.72	2.2	19,262	0.01%
2023/02/24	78.4	27.77	39.4	27.77	27.67	39	19,252	0.20%
2023/02/23	17.9	27.65	189.6	27.71	27.74	-171.8	18,853	-0.91%	大賣/鉅額交易
2023/02/22	35.1	27.35	17	27.37	27.40	18.1	18,630	0.10%
2023/02/21	60.8	27.52	79.4	27.46	27.53	-18.7	18,676	-0.10%
2023/02/20	51.1	27.34	45.4	27.33	27.41	5.7	18,848	0.03%
2023/02/17	62.3	27.21	24	27.23	27.24	38.3	19,228	0.20%
2023/02/16	39.4	27.30	38.2	27.29	27.33	1.3	19,710	0.01%
2023/02/15	44	27.09	31.2	27.11	27.05	12.8	19,842	0.06%
2023/02/14	34.3	27.10	37.9	27.11	27.13	-3.6	19,890	-0.02%
2023/02/13	167.9	26.90	24.2	26.95	26.97	143.7	20,252	0.71%	大買/鉅額交易
2023/02/10	103.5	27.03	17.3	27.06	27.02	86.2	20,463	0.42%	大買/
2023/02/09	42.6	27.15	40.9	27.15	27.15	1.8	20,644	0.01%
2023/02/08	63.2	27.15	20.4	27.11	27.15	42.8	20,772	0.21%
2023/02/07	36.3	26.91	22	26.93	26.94	14.3	20,779	0.07%
2023/02/06	114.5	26.91	70.3	26.89	26.92	44.2	20,807	0.21%	大買/
2023/02/03	82.3	26.99	13.3	26.98	27.00	69	20,631	0.33%
2023/02/02	90.9	26.88	119.1	26.86	26.99	-28.2	20,588	-0.14%	大賣/
2023/02/01	20.9	26.66	60.1	26.66	26.67	-39.1	20,715	-0.19%
2023/01/31	98.2	26.61	87.3	26.59	26.54	10.8	20,789	0.05%
2023/01/30	130.9	26.45	65.6	26.48	26.53	65.3	20,925	0.31%	大買/
2023/01/17	19.7	26.04	68.4	26.06	26.06	-48.7	21,187	-0.23%
2023/01/16	32	26.03	32.4	26.04	26.02	-0.4	21,491	0.00%
2023/01/13	60.7	26.03	83.2	26.05	25.98	-22.5	21,901	-0.10%
2023/01/12	197.3	26.05	11.2	26.07	25.99	186.1	23,355	0.80%	大買/鉅額交易
2023/01/11	31.4	26.08	123.4	26.08	26.07	-92	26,140	-0.35%	大賣/
2023/01/10	20	26.02	86.4	26.01	26.06	-66.4	28,394	-0.23%
2023/01/09	15	25.89	138.6	25.90	25.94	-123.6	30,395	-0.41%	大賣/鉅額交易
2023/01/06	17.1	25.61	90	25.59	25.66	-72.9	30,737	-0.24%
2023/01/05	50.5	25.49	26.4	25.47	25.46	24.1	31,646	0.08%
2023/01/04	31.9	25.46	4	25.46	25.45	27.9	32,661	0.09%
2023/01/03	55.7	25.26	21	25.50	25.49	34.7	34,171	0.10%
2022/12/30	14.4	25.43	2.1	25.45	25.40	12.3	35,174	0.04%
2022/12/29	88	25.16	22	25.34	25.29	66	36,105	0.18%
2022/12/28	69.7	25.37	14.2	25.43	25.38	55.5	37,580	0.15%
2022/12/27	13.2	25.67	9.1	25.69	25.63	4.1	39,029	0.01%
2022/12/26	21.2	25.54	94	25.56	25.58	-72.8	39,495	-0.18%
2022/12/23	29	25.54	10.5	25.55	25.60	18.5	40,046	0.05%
2022/12/22	8.2	25.63	225.2	25.63	25.67	-217	40,666	-0.53%	大賣/鉅額交易
2022/12/21	45.5	25.34	26	25.35	25.34	19.4	41,902	0.05%
2022/12/20	139.4	25.42	31.5	25.37	25.30	107.8	42,413	0.25%	大買/鉅額交易
2022/12/19	47.3	25.70	81.2	25.74	25.73	-34	43,612	-0.08%
2022/12/16	69.5	25.55	19.1	25.67	25.70	50.4	43,959	0.11%
2022/12/15	17	25.68	8	25.72	25.70	9	44,276	0.02%
2022/12/14	39	25.68	37.6	25.69	25.68	1.5	44,807	0.00%
2022/12/13	65	25.55	26.2	25.61	25.53	38.9	45,119	0.09%
2022/12/12	45.1	25.34	11.7	25.38	25.50	33.4	45,266	0.07%
2022/12/09	17.3	25.50	38.2	25.48	25.51	-20.9	45,466	-0.05%
2022/12/08	76.2	25.28	12	25.31	25.29	64.2	45,414	0.14%
2022/12/07	163.4	25.42	22.9	25.43	25.44	140.5	45,356	0.31%	大買/鉅額交易
2022/12/06	177.6	25.71	12.3	25.63	25.61	165.3	45,095	0.37%	大買/鉅額交易
2022/12/05	37.1	25.83	123.3	25.86	25.87	-86.2	44,791	-0.19%	大賣/
2022/12/02	84.9	25.72	208.2	25.73	25.73	-123.3	44,678	-0.28%	大賣/鉅額交易
2022/12/01	66.1	25.88	52.2	25.92	25.82	13.9	44,927	0.03%
2022/11/30	64.7	25.52	68.5	25.58	25.65	-3.8	44,924	-0.01%
2022/11/29	48.3	25.35	86.3	25.40	25.47	-38	45,006	-0.08%
2022/11/28	83.7	25.31	29.5	25.36	25.32	54.2	45,368	0.12%
2022/11/25	40.7	25.57	44.6	25.60	25.52	-3.9	45,495	-0.01%
2022/11/24	52.4	25.44	74.1	25.45	25.54	-21.7	45,526	-0.05%
2022/11/23	37.7	25.28	84.6	25.30	25.30	-46.9	45,616	-0.10%
2022/11/22	67.7	25.11	53.6	25.09	25.10	14.1	46,286	0.03%
2022/11/21	106.4	25.30	17	25.31	25.22	89.4	46,210	0.19%	大買/
2022/11/18	47.1	25.50	32.2	25.62	25.43	14.9	46,058	0.03%
2022/11/17	67.2	25.45	88.2	25.45	25.58	-21	46,115	-0.05%
2022/11/16	38.4	25.51	160.1	25.53	25.53	-121.7	46,277	-0.26%	大賣/鉅額交易
2022/11/15	110.7	25.44	65.5	25.43	25.55	45.2	46,005	0.10%	大買/
2022/11/14	38.9	25.31	133.7	25.34	25.42	-94.8	45,523	-0.21%	大賣/
2022/11/11	164.7	25.06	76.1	25.00	25.00	88.6	44,997	0.20%	大買/
2022/11/10	49.3	24.54	46.4	24.54	24.53	3	44,523	0.01%
2022/11/09	92.4	24.55	86.3	24.55	24.61	6.2	44,514	0.01%
2022/11/08	268.8	24.29	102.2	24.29	24.23	166.6	44,336	0.38%	大買/大賣/鉅額交易
2022/11/07	50.3	24.03	129.5	23.91	24.06	-79.2	43,972	-0.18%	大賣/
2022/11/04	52.2	23.44	54.2	23.55	23.64	-2	43,722	0.00%
2022/11/03	31	23.49	28.1	23.54	23.58	2.9	43,744	0.01%
2022/11/02	23.4	23.63	49.6	23.62	23.67	-26.2	43,687	-0.06%
2022/11/01	40	23.52	3.3	23.57	23.55	36.7	43,778	0.08%
2022/10/31	50.8	23.50	2.2	23.46	23.48	48.6	43,858	0.11%
2022/10/28	156.7	23.37	8.1	23.33	23.31	148.6	44,013	0.34%	大買/鉅額交易
2022/10/27	50.9	23.51	37.4	23.51	23.58	13.5	43,742	0.03%
2022/10/26	111.6	23.35	127.6	23.39	23.41	-16	43,975	-0.04%	大買/大賣/
2022/10/25	234.2	23.46	72	23.46	23.40	162.2	43,675	0.37%	大買/鉅額交易
2022/10/24	123.5	23.78	49.1	23.80	23.69	74.4	43,127	0.17%	大買/
2022/10/21	168.1	23.69	48	23.71	23.58	120.1	42,952	0.28%	大買/鉅額交易
2022/10/20	383.7	23.47	52.4	23.49	23.65	331.4	42,434	0.78%	大買/鉅額交易
2022/10/19	768.2	23.92	116.7	23.95	23.95	651.5	41,038	1.59%	大買/大賣/鉅額交易
2022/10/18	599.7	25.83	94	25.88	25.84	505.7	38,264	1.32%	大買/鉅額交易
2022/10/17	594.6	25.56	96.3	25.66	25.77	498.3	36,062	1.38%	大買/鉅額交易
2022/10/14	161.6	25.91	146	25.90	25.91	15.6	33,875	0.05%	大買/大賣/
2022/10/13	303.8	25.63	150.2	25.65	25.53	153.6	33,319	0.46%	大買/大賣/鉅額交易
2022/10/12	328.5	25.70	12	25.76	25.82	316.5	32,298	0.98%	大買/鉅額交易
2022/10/11	370.8	25.87	229	25.87	25.85	141.8	31,414	0.45%	大買/大賣/鉅額交易
2022/10/07	316.2	26.33	4	26.29	26.28	312.2	30,057	1.04%	大買/鉅額交易
2022/10/06	324.4	26.52	32	26.54	26.57	292.4	29,048	1.01%	大買/鉅額交易
2022/10/05	782.1	26.59	52.3	26.61	26.62	729.8	28,495	2.56%	大買/鉅額交易
2022/10/04	392.7	26.19	70	26.22	26.27	322.7	27,349	1.18%	大買/鉅額交易
2022/10/03	138.6	25.58	43.4	25.69	25.67	95.3	25,742	0.37%	大買/
2022/09/30	138.5	25.59	9	25.61	25.78	129.5	25,645	0.50%	大買/鉅額交易
2022/09/29	142.2	25.84	60.6	25.94	25.81	81.6	25,407	0.32%	大買/
2022/09/28	342.7	25.95	144.3	26.20	25.83	198.5	25,726	0.77%	大買/大賣/鉅額交易
2022/09/27	174.4	26.27	50.9	26.25	26.33	123.5	24,823	0.50%	大買/鉅額交易
2022/09/26	364.6	26.40	26	26.35	26.33	338.6	24,841	1.36%	大買/鉅額交易
2022/09/23	158.1	27.08	22	27.12	27.06	136.1	24,343	0.56%	大買/鉅額交易
2022/09/22	211.8	27.16	8	27.15	27.17	203.8	24,787	0.82%	大買/鉅額交易
2022/09/21	128.9	27.68	3.2	27.63	27.64	125.7	24,382	0.52%	大買/鉅額交易
2022/09/20	88.5	28.01	5.1	28.06	27.98	83.4	24,002	0.35%
2022/09/19	91.1	28.13	2	28.26	28.06	89.1	23,870	0.37%
2022/09/16	62.7	28.27	13.2	28.32	28.28	49.5	23,904	0.21%
2022/09/15	23.5	28.55	18.4	28.46	28.59	5.1	24,377	0.02%
2022/09/14	57	28.27	2.8	28.27	28.35	54.2	25,063	0.22%
2022/09/13	21.1	28.70	10.7	28.71	28.71	10.4	25,067	0.04%
2022/09/12	15.7	28.51	12	28.51	28.56	3.7	25,899	0.01%
2022/09/08	33.2	28.04	15.2	27.92	28.25	18	26,541	0.07%
2022/09/07	122.4	27.89	47.7	27.90	27.90	74.7	27,361	0.27%	大買/
2022/09/06	157.8	28.07	10	28.08	28.08	147.8	27,108	0.55%	大買/鉅額交易
2022/09/05	65.2	28.07	61.2	28.07	28.18	4	27,077	0.01%
2022/09/02	148.5	28.24	6	28.22	28.10	142.5	27,375	0.52%	大買/鉅額交易
2022/09/01	97.9	28.40	16	28.40	28.44	81.9	26,958	0.30%
2022/08/31	27.9	28.51	1.2	28.70	28.79	26.7	26,588	0.10%
2022/08/30	80.3	28.55	21.1	28.62	28.67	59.2	26,330	0.22%
2022/08/29	194.1	28.41	15.3	28.42	28.45	178.8	26,109	0.68%	大買/鉅額交易
2022/08/26	23.2	29.12	11.3	29.10	29.10	11.9	25,430	0.05%
2022/08/25	21.9	28.97	33	28.96	28.94	-11.2	25,285	-0.04%
2022/08/24	95.9	28.84	34	28.84	28.80	61.9	25,177	0.25%
2022/08/23	133.8	28.97	2	28.95	28.93	131.8	24,848	0.53%	大買/鉅額交易
2022/08/22	66	29.20	11	29.18	29.25	55	24,388	0.23%
2022/08/19	18.9	29.36	3.2	29.39	29.42	15.8	24,110	0.07%
2022/08/18	25.6	29.16	11.2	29.17	29.29	14.4	24,128	0.06%
2022/08/17	40.7	29.22	56.7	29.22	29.28	-16	24,037	-0.07%
2022/08/16	93.4	29.18	26.2	29.18	29.24	67.2	24,041	0.28%
2022/08/15	83.7	29.21	28.7	29.25	29.22	55	23,880	0.23%
2022/08/12	46.2	29.21	35.4	29.21	29.30	10.8	23,637	0.05%
2022/08/11	62.3	29.11	4	29.12	29.12	58.3	23,814	0.24%
2022/08/10	84.5	28.83	14	28.84	28.81	70.5	23,742	0.30%
2022/08/09	21.2	28.96	32.6	28.86	29.07	-11.4	23,654	-0.05%
2022/08/08	37.1	28.78	10	28.81	28.87	27.1	23,892	0.11%
2022/08/05	25.6	28.72	33.2	28.79	28.87	-7.6	23,904	-0.03%
2022/08/04	18.6	28.27	5.1	28.24	28.43	13.5	24,150	0.06%
2022/08/03	20.5	28.39	14	28.33	28.44	6.4	24,195	0.03%
2022/08/02	85.3	28.34	17.5	28.33	28.45	67.8	24,176	0.28%
2022/08/01	28.5	28.68	10.2	28.66	28.76	18.3	24,031	0.08%
2022/07/29	18.4	28.49	62.3	28.52	28.55	-43.9	24,047	-0.18%
2022/07/28	300.6	28.17	100.2	28.22	28.18	200.4	23,873	0.84%	大買/鉅額交易
2022/07/27	35.3	28.03	24.4	28.05	28.25	10.9	23,648	0.05%
2022/07/26	79.4	28.08	26.1	28.08	28.12	53.4	23,575	0.23%
2022/07/25	24.4	28.26	6.1	28.27	28.33	18.3	23,450	0.08%
2022/07/22	89	28.34	24.1	28.32	28.40	64.9	23,497	0.28%
2022/07/21	24.1	28.21	53.1	28.28	28.38	-29	23,839	-0.12%
2022/07/20	177.7	28.07	47.6	28.05	28.00	130	24,096	0.54%	大買/鉅額交易
2022/07/19	21.9	27.58	34	27.58	27.68	-12.1	24,748	-0.05%
2022/07/18	137	27.34	35.3	27.25	27.48	101.8	24,713	0.41%	大買/鉅額交易
2022/07/15	72.1	27.11	6.1	27.06	27.09	66.1	24,487	0.27%
2022/07/14	43.5	27.05	4	27.11	27.18	39.5	24,288	0.16%
2022/07/13	176.4	27.12	23.1	27.12	27.08	153.3	24,146	0.63%	大買/鉅額交易
2022/07/12	146.6	26.57	17.6	26.51	26.62	129	24,016	0.54%	大買/鉅額交易
2022/07/11	32.5	27.21	31.9	27.23	27.25	0.6	23,577	0.00%
2022/07/08	57.1	27.24	20.2	27.23	27.25	36.9	23,400	0.16%
2022/07/07	113.9	26.40	33.9	26.66	26.76	80	23,071	0.35%	大買/
2022/07/06	206.2	26.52	4	26.58	26.32	202.2	23,127	0.87%	大買/鉅額交易
2022/07/05	79.5	26.78	4.9	26.95	26.96	74.6	22,663	0.33%
2022/07/04	173.6	26.67	22.4	26.72	26.68	151.2	22,393	0.67%	大買/鉅額交易
2022/07/01	228.8	27.00	22	27.08	26.81	206.9	22,566	0.92%	大買/鉅額交易
2022/06/30	262.4	27.56	21.1	27.58	27.56	241.3	21,708	1.11%	大買/鉅額交易
2022/06/29	75.2	28.19	2	28.20	28.14	73.2	20,881	0.35%
2022/06/28	145.9	28.53	4	28.60	28.53	141.9	20,578	0.69%	大買/鉅額交易
2022/06/27	69.6	28.69	26.5	28.74	28.86	43.1	20,368	0.21%
2022/06/24	128.7	28.19	87.7	28.23	28.10	41	20,147	0.20%	大買/
2022/06/23	264.9	28.25	86.2	28.40	28.05	178.7	20,047	0.89%	大買/鉅額交易
2022/06/22	177	28.63	105	28.51	28.50	72	19,293	0.37%	大買/大賣/
2022/06/21	47	29.04	11.2	29.12	29.28	35.8	18,528	0.19%
2022/06/20	249.3	29.13	26.7	29.03	28.87	222.6	18,308	1.22%	大買/鉅額交易
2022/06/17	256.8	29.57	47.1	29.55	29.62	209.7	17,392	1.21%	大買/鉅額交易
2022/06/16	277.3	30.13	7.1	30.07	29.94	270.2	16,622	1.63%	大買/鉅額交易
2022/06/15	72.3	30.37	4	30.42	30.39	68.3	15,696	0.44%
2022/06/14	80.6	30.27	4.2	30.34	30.48	76.4	15,602	0.49%
2022/06/13	134.2	30.45	1	30.52	30.51	133.2	15,482	0.86%	大買/鉅額交易
2022/06/10	24.4	31.05	3	31.06	31.08	21.4	14,994	0.14%
2022/06/09	22.5	31.35	13	31.33	31.30	9.5	15,011	0.06%
2022/06/08	16.7	31.57	4	31.58	31.60	12.7	14,992	0.08%
2022/06/07	13.5	31.40	2.5	31.45	31.44	11	15,163	0.07%
2022/06/06	18.6	31.40	0	0.00	31.48	18.6	15,209	0.12%
2022/06/02	9.4	31.40	4.1	31.41	31.40	5.3	15,616	0.03%
2022/06/01	13.3	31.45	2.5	31.56	31.52	10.8	16,204	0.07%
2022/05/31	21	31.29	2	31.34	31.40	19	16,408	0.12%
2022/05/30	102.1	31.39	27.9	31.39	31.43	74.2	16,672	0.45%	大買/
2022/05/27	22.3	31.01	17.6	31.10	31.08	4.7	16,766	0.03%
2022/05/26	13.4	30.87	5	30.87	30.80	8.4	17,092	0.05%
2022/05/25	10.5	30.81	20	30.80	30.88	-9.5	17,125	-0.06%
2022/05/24	44.7	30.79	30	30.69	30.70	14.7	17,438	0.08%
2022/05/23	19.5	30.85	32.1	30.84	30.86	-12.6	17,461	-0.07%
2022/05/20	18.7	30.76	10	30.72	30.72	8.7	17,709	0.05%
2022/05/19	103.2	30.51	1.5	30.56	30.68	101.7	18,026	0.56%	大買/鉅額交易
2022/05/18	14.3	30.89	4.2	30.99	31.01	10.2	17,868	0.06%
2022/05/17	64.5	30.73	0	0.00	30.69	64.5	17,836	0.36%
2022/05/16	59.9	30.66	5.5	30.62	30.72	54.4	17,947	0.30%
2022/05/13	44.3	30.71	21	30.72	30.80	23.3	17,622	0.13%
2022/05/12	146.5	30.88	32.8	30.92	30.63	113.7	17,584	0.65%	大買/鉅額交易
2022/05/11	93.9	31.20	13	31.35	31.17	80.9	17,093	0.47%
2022/05/10	72	31.34	25	31.52	31.65	47	16,798	0.28%
2022/05/09	90.3	31.73	28.6	31.74	31.57	61.7	16,792	0.37%
2022/05/06	29.8	32.11	17.5	32.11	32.25	12.3	16,679	0.07%
2022/05/05	10	32.55	32.6	32.50	32.54	-22.6	16,763	-0.13%
2022/05/04	5.2	32.24	5	32.27	32.31	0.1	16,949	0.00%
2022/05/03	24.5	31.93	6.1	31.94	32.09	18.3	17,554	0.10%
2022/04/29	36.3	31.97	16	31.97	32.01	20.3	17,967	0.11%
2022/04/28	59	31.59	15.1	31.56	31.72	43.8	18,539	0.24%
2022/04/27	132.2	31.35	93	31.39	31.48	39.2	18,489	0.21%	大買/
2022/04/26	72.3	31.97	46.1	32.01	31.93	26.2	18,167	0.14%
2022/04/25	297.6	32.07	54.4	32.10	32.03	243.2	18,243	1.33%	大買/鉅額交易
2022/04/22	25.4	32.72	5.7	32.72	32.78	19.7	17,463	0.11%
2022/04/21	8.4	32.91	8.3	32.92	32.90	0.2	17,770	0.00%
2022/04/20	17.7	32.78	6.3	32.78	32.83	11.4	17,859	0.06%
2022/04/19	20.8	32.88	3	32.87	32.85	17.8	18,080	0.10%
2022/04/18	60.6	32.67	2.5	32.67	32.68	58.1	18,217	0.32%
2022/04/15	56.4	32.88	54.5	32.86	32.90	1.9	18,004	0.01%
2022/04/14	13.3	33.09	21.5	33.12	33.07	-8.3	18,223	-0.05%
2022/04/13	11.1	32.93	21.8	32.99	33.11	-10.7	18,347	-0.06%
2022/04/12	148.7	32.65	2	32.70	32.69	146.7	18,315	0.80%	大買/鉅額交易
2022/04/11	129.8	32.85	11	32.84	32.81	118.8	17,884	0.66%	大買/鉅額交易
2022/04/08	38.9	33.05	7	33.08	33.17	31.9	17,526	0.18%
2022/04/07	274.4	33.09	58.2	33.18	32.90	216.2	17,428	1.24%	大買/鉅額交易
2022/04/06	72.1	33.35	1	33.36	33.47	71.1	16,712	0.43%
2022/04/01	49.9	33.43	1.1	33.46	33.55	48.8	16,657	0.29%
2022/03/31	15.4	33.66	12.2	33.66	33.63	3.2	16,656	0.02%
2022/03/30	25.7	33.65	4.7	33.65	33.70	21	16,713	0.13%
2022/03/29	23.5	33.66	4.8	33.69	33.64	18.8	16,641	0.11%
2022/03/28	62.7	33.47	2.1	33.61	33.78	60.6	16,634	0.36%
2022/03/25	22.6	33.83	16.2	33.80	33.81	6.4	16,484	0.04%
2022/03/24	8.1	33.91	10	33.96	33.96	-1.9	16,660	-0.01%
2022/03/23	0.4	33.96	6	33.97	33.96	-5.6	16,953	-0.03%
2022/03/22	65.4	33.90	23	33.90	33.87	42.4	17,380	0.24%
2022/03/21	39.3	33.95	29.4	33.97	33.95	9.9	17,417	0.06%
2022/03/18	47.6	33.86	13.3	33.84	33.90	34.4	17,685	0.19%
2022/03/17	11.1	33.92	28.2	33.91	34.01	-17.1	17,731	-0.10%
2022/03/16	29.8	33.70	11.1	33.97	33.71	18.8	17,821	0.11%
2022/03/15	38.9	33.86	21.6	33.91	33.78	17.3	17,846	0.10%
2022/03/14	10	34.07	35.9	34.07	34.13	-25.9	18,020	-0.14%
2022/03/11	26.5	33.88	21	33.88	33.90	5.5	18,151	0.03%
2022/03/10	27.9	33.89	25	33.91	33.89	2.8	18,239	0.02%
2022/03/09	83.7	33.29	58.3	33.33	33.36	25.4	18,168	0.14%
2022/03/08	217.7	33.04	44.6	33.08	33.00	173	18,129	0.95%	大買/鉅額交易
2022/03/07	125.3	33.38	55.4	33.48	33.45	69.9	17,675	0.40%	大買/
2022/03/04	24.7	34.10	45	34.18	34.04	-20.3	17,185	-0.12%
2022/03/03	5.2	34.23	57.1	34.19	34.22	-51.9	17,340	-0.30%
2022/03/02	36.8	33.87	31.8	33.91	33.97	5	17,356	0.03%
2022/03/01	9.8	33.79	88.8	33.75	33.88	-79	17,209	-0.46%
2022/02/25	46.7	33.26	103.4	33.33	33.33	-56.7	16,965	-0.33%	大賣/
2022/02/24	177.8	33.25	219.2	33.28	33.19	-41.4	17,005	-0.24%	大買/大賣/
2022/02/23	14.1	33.68	74.7	33.64	33.75	-60.6	16,824	-0.36%
2022/02/22	36.6	33.38	7.5	33.36	33.49	29.1	16,978	0.17%
2022/02/21	23.2	33.68	43.6	33.66	33.80	-20.4	17,361	-0.12%
2022/02/18	72.3	33.33	22.5	33.42	33.50	49.8	17,247	0.29%
2022/02/17	39.4	33.31	7.3	33.39	33.34	32.1	17,551	0.18%
2022/02/16	33.9	33.27	14.1	33.36	33.27	19.8	17,830	0.11%
2022/02/15	42.5	33.14	36.2	33.15	33.10	6.4	17,811	0.04%
2022/02/14	97.5	33.11	27	33.13	33.13	70.5	18,019	0.39%
2022/02/11	35.6	33.42	17	33.41	33.43	18.6	18,330	0.10%
2022/02/10	59.3	33.48	41	33.55	33.49	18.3	18,757	0.10%
2022/02/09	12.9	33.42	51	33.45	33.50	-38.1	19,206	-0.20%
2022/02/08	50.3	33.24	21.2	33.18	33.30	29.2	19,190	0.15%
2022/02/07	82.2	32.66	16.3	32.79	33.00	65.9	19,118	0.34%
2022/01/26	59.2	32.41	37.4	32.41	32.40	21.8	19,021	0.11%
2022/01/25	179.3	32.33	27	32.37	32.34	152.3	19,107	0.80%	大買/鉅額交易
2022/01/24	118.9	32.53	199.4	32.50	32.72	-80.5	18,760	-0.43%	大買/大賣/
2022/01/21	144.1	32.90	17	32.98	32.84	127.1	18,519	0.69%	大買/鉅額交易
2022/01/20	4.5	33.29	28.5	33.28	33.36	-23.9	18,158	-0.13%
2022/01/19	24.6	33.26	17.2	33.32	33.21	7.4	18,354	0.04%
2022/01/18	3	33.49	46	33.38	33.45	-43	18,641	-0.23%
2022/01/17	48.2	33.15	30.7	33.16	33.22	17.6	18,981	0.09%
2022/01/14	66.4	32.99	26.8	32.92	33.15	39.6	21,215	0.19%
2022/01/13	30.6	33.19	12.6	33.20	33.20	18	22,404	0.08%
2022/01/12	64.1	33.12	28	33.21	33.10	36.1	23,373	0.15%
2022/01/11	59.8	33.20	6	33.23	33.20	53.8	23,638	0.23%
2022/01/10	39.2	33.24	20.2	33.23	33.27	19	24,258	0.08%
2022/01/07	96.2	33.19	6.2	33.21	33.17	90	24,516	0.37%
2022/01/06	22.4	33.39	43	33.43	33.41	-20.6	24,667	-0.08%
2022/01/05	21.2	33.41	9.2	33.42	33.45	12.1	25,175	0.05%
2022/01/04	46.2	33.43	24.6	33.42	33.41	21.6	26,009	0.08%
2022/01/03	50.2	33.46	73.3	33.42	33.42	-23.1	26,439	-0.09%
2021/12/30	10.6	33.60	21.6	33.61	33.58	-11.1	27,336	-0.04%
2021/12/29	3.1	33.60	32.3	33.59	33.61	-29.2	27,867	-0.10%
2021/12/28	10.5	33.53	16.4	33.53	33.56	-5.9	28,292	-0.02%
2021/12/27	16.3	33.38	10.6	33.38	33.38	5.7	28,983	0.02%
2021/12/24	26.5	33.35	32.2	33.44	33.29	-5.7	30,113	-0.02%
2021/12/23	0.3	33.34	26.5	33.37	33.34	-26.2	30,324	-0.09%
2021/12/22	24.1	33.31	86.1	33.31	33.30	-61.9	30,997	-0.20%
2021/12/21	91.1	33.27	13.9	33.33	33.36	77.2	31,128	0.25%
2021/12/20	68.6	33.37	68.6	33.38	33.41	0.1	31,224	0.00%
2021/12/17	11.4	33.40	194.6	33.45	33.43	-183.2	31,075	-0.59%	大賣/鉅額交易
2021/12/16	3	33.39	54.4	33.39	33.45	-51.4	30,909	-0.17%
2021/12/15	10.1	32.98	51.4	33.00	33.04	-41.3	31,068	-0.13%
2021/12/14	85	33.13	76.5	33.06	32.95	8.5	31,054	0.03%
2021/12/13	8	33.39	40.3	33.38	33.33	-32.3	30,895	-0.10%
2021/12/10	20	33.33	25.5	33.30	33.30	-5.5	30,862	-0.02%
2021/12/09	33.9	33.33	52.2	33.34	33.32	-18.3	30,754	-0.06%
2021/12/08	3.5	33.21	220.1	33.24	33.18	-216.7	30,597	-0.71%	大賣/鉅額交易
2021/12/07	9.2	32.92	39.8	32.96	33.03	-30.6	30,311	-0.10%
2021/12/06	57.8	32.71	61.1	32.77	32.86	-3.2	30,069	-0.01%
2021/12/03	11	32.67	100	32.67	32.65	-89	30,302	-0.29%
2021/12/02	19.7	32.47	36	32.48	32.47	-16.3	30,250	-0.05%
2021/12/01	9.3	32.36	39	32.40	32.50	-29.6	30,420	-0.10%
2021/11/30	32.4	32.45	22	32.48	32.30	10.4	30,392	0.03%
2021/11/29	81	32.12	196	32.07	32.22	-115	30,384	-0.38%	大賣/鉅額交易
2021/11/26	73.9	32.44	43.2	32.49	32.35	30.7	30,133	0.10%
2021/11/25	16.3	32.66	17	32.66	32.65	-0.7	29,905	0.00%
2021/11/24	39.6	32.57	107	32.58	32.61	-67.4	29,925	-0.23%	大賣/
2021/11/23	30.6	32.67	99.3	32.64	32.63	-68.7	29,885	-0.23%
2021/11/22	11.4	32.93	43.8	32.97	32.93	-32.5	29,903	-0.11%
2021/11/19	38.8	33.03	61.9	33.09	32.93	-23.1	29,833	-0.08%
2021/11/18	14.4	32.98	97.2	33.01	32.98	-82.8	29,820	-0.28%
2021/11/17	30.4	32.65	28.1	32.64	32.71	2.4	29,329	0.01%
2021/11/16	43.1	32.47	65.5	32.48	32.59	-22.4	29,410	-0.08%
2021/11/15	24.2	32.43	66.8	32.43	32.43	-42.6	29,642	-0.14%
2021/11/12	73.2	32.15	23.1	32.15	32.20	50.1	29,635	0.17%
2021/11/11	59.9	32.27	23	32.26	32.15	36.9	29,814	0.12%
2021/11/10	47.3	32.37	31.3	32.43	32.34	16.1	30,295	0.05%
2021/11/09	40.2	32.38	140.8	32.42	32.35	-100.6	30,107	-0.33%	大賣/
2021/11/08	23.1	32.17	238.1	32.23	32.39	-215	29,738	-0.72%	大賣/鉅額交易
2021/11/05	86.4	31.87	79.1	31.83	31.95	7.3	29,680	0.02%
2021/11/04	33.6	31.92	37	31.92	31.86	-3.4	29,884	-0.01%
2021/11/03	51	31.69	38.2	31.72	31.77	12.8	29,845	0.04%
2021/11/02	41.1	31.57	33	31.59	31.53	8.1	29,764	0.03%
2021/11/01	68.1	31.55	30.4	31.58	31.56	37.7	29,464	0.13%
2021/10/29	45.7	31.36	32.6	31.36	31.45	13.1	29,203	0.04%
2021/10/28	78.6	31.37	53.7	31.37	31.39	24.9	29,000	0.09%
2021/10/27	69.7	31.08	20.1	31.09	31.15	49.7	28,924	0.17%
2021/10/26	90.9	31.02	217.2	31.01	31.05	-126.2	28,992	-0.44%	大賣/鉅額交易
2021/10/25	149.2	30.77	52.1	30.80	30.86	97.1	28,743	0.34%	大買/
2021/10/22	736.1	30.71	94	30.77	30.84	642.1	28,569	2.25%	大買/鉅額交易
2021/10/21	421	32.33	71.8	32.37	32.40	349.2	26,495	1.32%	大買/鉅額交易
2021/10/20	151.3	32.36	25	32.39	32.37	126.3	25,033	0.50%	大買/鉅額交易
2021/10/19	98.1	32.36	7	32.37	32.40	91.1	23,996	0.38%
2021/10/18	269.2	32.36	33.9	32.33	32.36	235.3	23,655	0.99%	大買/鉅額交易
2021/10/15	86.2	32.31	18	32.32	32.31	68.2	23,612	0.29%
2021/10/14	107.6	32.10	17	32.24	32.18	90.6	23,569	0.38%	大買/
2021/10/13	145.1	32.18	62.1	32.08	32.17	83.1	23,078	0.36%	大買/
2021/10/12	284.9	32.29	24	32.31	32.24	260.9	22,532	1.16%	大買/鉅額交易
2021/10/08	130.3	32.60	2.1	32.61	32.59	128.2	21,746	0.59%	大買/鉅額交易
2021/10/07	259.8	32.49	79	32.62	32.57	180.8	21,631	0.84%	大買/鉅額交易
2021/10/06	151.4	31.86	14.6	31.81	31.88	136.9	20,959	0.65%	大買/鉅額交易
2021/10/05	130.6	31.66	80.6	31.77	31.96	50	20,585	0.24%	大買/
2021/10/04	319.5	31.95	8.1	32.23	31.84	311.5	20,219	1.54%	大買/鉅額交易
2021/10/01	422.9	32.25	24	32.28	32.26	398.9	19,474	2.05%	大買/鉅額交易
2021/09/30	51.4	32.68	3	32.68	32.77	48.4	18,345	0.26%
2021/09/29	195.6	32.68	23.3	32.70	32.70	172.3	18,174	0.95%	大買/鉅額交易
2021/09/28	40.5	33.02	4.1	33.12	33.08	36.4	17,606	0.21%
2021/09/27	34.4	33.30	16.8	33.33	33.30	17.6	17,512	0.10%
2021/09/24	12.6	33.33	7.9	33.33	33.30	4.7	17,887	0.03%
2021/09/23	34	33.08	18	33.09	33.08	16	17,863	0.09%
2021/09/22	168	32.82	7.7	32.96	32.90	160.4	17,894	0.90%	大買/鉅額交易
2021/09/17	3.1	33.32	9.1	33.40	33.42	-6.1	17,382	-0.03%
2021/09/16	9.4	33.26	3.6	33.26	33.28	5.8	17,370	0.03%
2021/09/15	35.4	33.25	9	33.29	33.33	26.4	17,219	0.15%
2021/09/14	72.4	33.45	0.9	33.44	33.36	71.5	17,241	0.41%
2021/09/13	76	33.35	32.8	33.46	33.41	43.1	17,264	0.25%
2021/09/10	37	33.10	8.9	33.18	33.22	28.1	17,282	0.16%
2021/09/09	22.1	32.86	0	0.00	32.94	22.1	17,241	0.13%
2021/09/08	72.4	32.86	2.3	33.19	32.80	70.1	17,202	0.41%
2021/09/07	11.5	33.10	65.8	33.12	33.16	-54.3	16,852	-0.32%
2021/09/06	103	33.09	32.3	33.20	33.07	70.7	16,790	0.42%	大買/
2021/09/03	20.7	33.23	4.4	33.27	33.24	16.2	16,600	0.10%
2021/09/02	13.6	33.26	41.4	33.18	33.16	-27.8	16,607	-0.17%
2021/09/01	15.2	33.37	5.6	33.40	33.39	9.6	16,552	0.06%
2021/08/31	26.6	33.22	3.1	33.32	33.38	23.6	16,476	0.14%
2021/08/30	25.1	33.20	10	33.24	33.29	15.1	16,532	0.09%
2021/08/27	20.2	33.06	10.4	33.07	33.11	9.8	16,504	0.06%
2021/08/26	53.1	32.88	14	32.89	32.99	39.1	16,452	0.24%
2021/08/25	31.2	32.95	27.3	32.91	33.00	3.8	16,281	0.02%
2021/08/24	78.2	32.80	12.4	32.75	32.80	65.8	16,383	0.40%
2021/08/23	56.4	32.80	16.3	32.79	32.88	40.1	16,186	0.25%
2021/08/20	208.8	32.23	32.1	32.26	32.26	176.7	16,057	1.10%	大買/鉅額交易
2021/08/19	203.4	32.43	30.3	32.37	32.32	173.1	15,784	1.10%	大買/鉅額交易
2021/08/18	156.7	32.49	35	32.56	33.07	121.7	15,181	0.80%	大買/鉅額交易
2021/08/17	222.5	32.69	15	32.93	32.53	207.5	14,907	1.39%	大買/鉅額交易
2021/08/16	180.1	32.89	5.5	32.86	32.86	174.6	14,707	1.19%	大買/鉅額交易
2021/08/13	115.7	33.30	5	33.31	33.27	110.7	14,056	0.79%	大買/鉅額交易
2021/08/12	32.9	33.43	6	33.42	33.51	26.9	13,851	0.19%
2021/08/11	254.6	33.41	1.3	33.33	33.49	253.3	13,905	1.82%	大買/鉅額交易
2021/08/10	178	33.85	3	33.83	33.79	175	13,704	1.28%	大買/鉅額交易
2021/08/09	22.4	33.99	23	33.98	34.10	-0.6	14,439	0.00%
2021/08/06	9.3	34.17	5.2	34.19	34.25	4.1	14,660	0.03%
2021/08/05	35.4	34.20	5.1	34.22	34.20	30.3	15,367	0.20%
2021/08/04	16.4	34.30	10	34.21	34.35	6.4	16,712	0.04%
2021/08/03	12.4	34.06	1.4	34.10	34.15	11	17,432	0.06%
2021/08/02	57.9	33.80	15.6	33.85	34.00	42.3	17,428	0.24%
2021/07/30	57	33.99	17.2	34.12	33.90	39.9	17,250	0.23%
2021/07/29	39.4	33.97	9	34.07	34.10	30.4	17,094	0.18%
2021/07/28	176.6	33.59	11.4	33.61	33.89	165.2	17,359	0.95%	大買/鉅額交易
2021/07/27	60.4	34.05	6.1	34.34	34.07	54.3	17,372	0.31%
2021/07/26	37.6	34.56	7	34.63	34.50	30.6	17,260	0.18%
2021/07/23	27.1	34.40	4	34.38	34.47	23.1	17,212	0.13%
2021/07/22	72.6	34.23	1	34.42	34.21	71.6	17,183	0.42%
2021/07/21	261.1	34.23	7.1	34.00	34.13	254	16,996	1.49%	大買/鉅額交易
2021/07/20	104.4	34.67	52	34.68	34.56	52.4	16,353	0.32%	大買/
2021/07/19	9.1	35.05	5.3	35.03	35.14	3.9	16,195	0.02%
2021/07/16	28.9	35.05	11.3	34.92	35.12	17.6	16,301	0.11%
2021/07/15	30.4	34.83	17.3	34.80	34.98	13.1	16,244	0.08%
2021/07/14	83.7	34.53	43	34.45	34.48	40.7	16,238	0.25%
2021/07/13	116.3	35.04	8.3	35.09	34.85	108	16,009	0.67%	大買/鉅額交易
2021/07/12	41.1	35.31	4.8	35.40	35.27	36.3	15,934	0.23%
2021/07/09	44.8	35.45	27.3	35.33	35.44	17.5	15,733	0.11%
2021/07/08	17.5	35.67	14	35.71	35.80	3.5	15,796	0.02%
2021/07/07	22.4	35.75	5.7	35.84	35.61	16.7	15,802	0.11%
2021/07/06	6.1	35.98	18.6	35.93	35.91	-12.4	15,704	-0.08%
2021/07/05	11.3	35.55	41.1	35.57	35.69	-29.8	15,631	-0.19%
2021/07/02	14.4	35.15	14.8	35.16	35.20	-0.3	15,550	0.00%
2021/07/01	31.2	34.97	9	35.25	35.00	22.2	15,473	0.14%
2021/06/30	14.1	34.99	9.1	34.96	35.00	5	15,037	0.03%
2021/06/29	25.9	34.82	7	34.78	34.80	18.9	15,029	0.13%
2021/06/28	42	34.90	19	34.98	35.10	23	15,068	0.15%
2021/06/25	18.1	34.81	25	34.83	34.74	-6.9	15,000	-0.05%
2021/06/24	23	34.59	5	34.64	34.66	18	15,045	0.12%
2021/06/23	9.3	34.41	1	34.45	34.45	8.3	15,186	0.05%
2021/06/22	57.8	34.51	71	34.53	34.43	-13.2	15,168	-0.09%
2021/06/21	80.1	34.58	23	34.61	34.55	57.1	15,124	0.38%
2021/06/18	25.3	34.97	10.7	34.93	34.91	14.6	15,026	0.10%
2021/06/17	16.1	34.69	9.1	34.82	34.90	7.1	15,116	0.05%
2021/06/16	8.3	34.74	4.4	34.70	34.78	3.9	15,232	0.03%
2021/06/15	7.8	34.62	13	34.59	34.65	-5.2	15,274	-0.03%
2021/06/11	18.1	34.59	1.2	34.65	34.55	16.9	15,354	0.11%
2021/06/10	12.1	34.50	5	34.48	34.60	7.1	15,462	0.05%
2021/06/09	25.4	34.45	4.3	34.50	34.45	21.2	15,529	0.14%
2021/06/08	9.3	34.68	2	34.75	34.65	7.3	15,624	0.05%
2021/06/07	100.2	34.58	33.7	34.63	34.72	66.5	15,739	0.42%
2021/06/04	43.5	34.76	10	34.76	34.77	33.5	15,681	0.21%
2021/06/03	56	34.95	35.1	34.97	34.95	21	15,696	0.13%
2021/06/02	70.2	35.05	45	34.93	34.96	25.2	15,809	0.16%
2021/06/01	28.2	34.93	15.1	34.97	35.06	13.1	15,858	0.08%
2021/05/31	50.2	34.72	4	34.63	34.75	46.2	15,721	0.29%
2021/05/28	43	34.38	23	34.50	34.55	20	15,754	0.13%
2021/05/27	18.4	34.11	2.6	34.15	34.28	15.8	15,767	0.10%
2021/05/26	17.9	34.31	19	34.33	34.32	-1.1	15,811	-0.01%
2021/05/25	12.1	34.24	13.1	34.29	34.34	-1	15,861	-0.01%
2021/05/24	19.1	33.96	14.2	33.86	34.05	4.9	15,943	0.03%
2021/05/21	22.6	34.02	16.1	33.90	34.00	6.6	15,870	0.04%
2021/05/20	14.6	33.90	10.6	33.85	33.86	4	15,950	0.02%
2021/05/19	24.5	33.98	17.4	34.01	34.10	7.1	15,867	0.04%
2021/05/18	37.3	33.74	22.8	33.56	34.01	14.5	15,921	0.09%
2021/05/17	88.1	32.64	155.4	32.75	32.75	-67.2	15,879	-0.42%	大賣/
2021/05/14	49	33.73	29.3	33.80	33.65	19.7	14,792	0.13%
2021/05/13	109.4	33.09	75.3	33.13	33.40	34.1	14,460	0.24%	大買/
2021/05/12	149.8	33.60	145.1	33.56	33.50	4.7	13,679	0.03%	大買/大賣/
2021/05/11	156.4	34.98	44	34.80	34.70	112.4	12,332	0.91%	大買/鉅額交易
2021/05/10	34.2	35.85	6.2	35.83	35.88	28	11,676	0.24%
2021/05/07	15.3	35.63	16	35.62	35.72	-0.7	11,778	-0.01%
2021/05/06	43.3	35.30	27.7	35.27	35.30	15.6	11,877	0.13%
2021/05/05	52.2	35.47	46.5	35.38	35.35	5.7	11,916	0.05%
2021/05/04	84.5	35.34	149.2	35.30	35.30	-64.7	11,516	-0.56%	大賣/
2021/05/03	63.7	36.04	6	36.03	35.91	57.7	11,089	0.52%
2021/04/29	66.1	36.08	26.6	36.06	36.12	39.6	11,039	0.36%
2021/04/28	13.4	35.94	16	35.94	35.98	-2.6	11,127	-0.02%
2021/04/27	21.2	35.96	17.2	35.92	35.98	4	11,379	0.04%
2021/04/26	29.9	35.92	25.1	35.86	35.99	4.9	11,527	0.04%
2021/04/23	46.3	35.21	93	35.21	35.30	-46.7	11,671	-0.40%
2021/04/22	58.4	35.54	8.1	35.59	35.40	50.3	11,800	0.43%
2021/04/21	21.7	35.35	16.6	35.34	35.53	5.2	12,099	0.04%
2021/04/20	14	35.36	21.2	35.38	35.33	-7.2	12,400	-0.06%
2021/04/19	22.8	35.17	58.1	35.20	35.20	-35.3	12,466	-0.28%
2021/04/16	7.2	34.81	37.2	34.86	34.94	-30.1	12,623	-0.24%
2021/04/15	33.7	34.48	11	34.43	34.50	22.7	12,665	0.18%
2021/04/14	83.3	34.22	54	34.19	34.35	29.3	13,099	0.22%
2021/04/13	85.8	34.65	8	34.67	34.47	77.8	13,191	0.59%
2021/04/12	54.2	34.70	18	34.70	34.69	36.2	13,479	0.27%
2021/04/09	25.4	34.70	14.5	34.69	34.70	10.9	13,634	0.08%
2021/04/08	27.2	34.72	21	34.72	34.75	6.2	13,861	0.04%
2021/04/07	29.7	34.71	13	34.70	34.71	16.7	13,924	0.12%
2021/04/06	13.5	34.78	59.5	34.77	34.74	-46	13,991	-0.33%
2021/04/01	48.6	34.64	7.6	34.64	34.61	41	14,051	0.29%
2021/03/31	26.2	34.68	15.3	34.66	34.63	10.9	14,126	0.08%
2021/03/30	42.2	34.47	10.5	34.48	34.60	31.6	13,963	0.23%
2021/03/29	6.5	34.27	70.2	34.14	34.34	-63.7	14,041	-0.45%
2021/03/26	18.2	33.77	14	33.77	33.80	4.2	14,091	0.03%
2021/03/25	21.9	33.56	13.5	33.56	33.66	8.4	14,089	0.06%
2021/03/24	27.7	33.65	16	33.62	33.65	11.7	14,064	0.08%
2021/03/23	19.6	33.72	27	33.65	33.66	-7.4	14,047	-0.05%
2021/03/22	37.7	33.61	20	33.55	33.60	17.7	14,115	0.13%
2021/03/19	36.7	33.42	185.7	33.37	33.60	-149	14,304	-1.04%	大賣/鉅額交易
2021/03/18	17.2	33.48	22.2	33.46	33.53	-5	14,273	-0.04%
2021/03/17	21.1	32.97	17	32.99	32.95	4.1	14,394	0.03%
2021/03/16	10.9	32.97	7.1	32.99	32.99	3.8	14,595	0.03%
2021/03/15	19.1	32.68	9.2	32.72	32.74	9.9	14,896	0.07%
2021/03/12	6.5	32.38	19.1	32.41	32.43	-12.6	15,119	-0.08%
2021/03/11	12.2	32.27	33.5	32.29	32.33	-21.3	15,393	-0.14%
2021/03/10	13.7	32.12	15	32.12	32.10	-1.3	15,574	-0.01%
2021/03/09	25.6	31.94	14	31.99	32.00	11.6	15,641	0.07%
2021/03/08	19.1	31.91	31	31.98	32.00	-12	15,766	-0.08%
2021/03/05	18	31.69	40	31.61	31.80	-22	15,693	-0.14%
2021/03/04	20.8	31.82	61	31.89	31.80	-40.3	15,709	-0.26%
2021/03/03	47.5	31.82	18	31.84	31.93	29.5	15,785	0.19%
2021/03/02	64.2	32.06	35.4	32.01	31.90	28.9	15,732	0.18%
2021/02/26	23.3	31.90	39.4	31.94	31.90	-16.1	15,774	-0.10%
2021/02/25	13.4	31.96	29	31.96	32.01	-15.6	15,760	-0.10%
2021/02/24	45.3	31.88	33.1	31.93	31.80	12.2	15,763	0.08%
2021/02/23	19	31.65	57	31.69	31.80	-38	15,634	-0.24%
2021/02/22	11	31.44	24	31.46	31.50	-13	15,506	-0.08%
2021/02/19	16.2	31.01	15	31.00	31.12	1.2	15,365	0.01%
2021/02/18	9.3	31.02	51.1	31.07	31.13	-41.8	15,500	-0.27%
2021/02/17	15.8	30.92	106	30.92	31.00	-90.2	15,543	-0.58%	大賣/
2021/02/05	21.6	30.55	37.1	30.57	30.55	-15.5	15,356	-0.10%
2021/02/04	16.8	30.50	2.2	30.49	30.51	14.6	15,473	0.09%
2021/02/03	21.6	30.53	5	30.52	30.51	16.6	15,563	0.11%
2021/02/02	16.1	30.53	33.3	30.45	30.50	-17.2	15,854	-0.11%
2021/02/01	124.4	30.08	148.4	30.22	30.25	-24.1	16,075	-0.15%	大買/大賣/
2021/01/29	91	30.50	15	30.33	30.26	76	16,246	0.47%
2021/01/28	16.7	30.71	59.1	30.71	30.72	-42.4	16,201	-0.26%
2021/01/27	7.1	30.96	38.5	30.95	30.95	-31.4	16,259	-0.19%
2021/01/26	14.6	30.78	72.8	30.65	30.68	-58.3	16,164	-0.36%
2021/01/25	28.5	30.74	108.2	30.56	30.83	-79.7	16,491	-0.48%	大賣/
2021/01/22	12.1	30.32	38.2	30.48	30.53	-26.1	16,841	-0.15%
2021/01/21	42.4	30.28	79	30.30	30.30	-36.6	17,518	-0.21%
2021/01/20	49.5	30.44	50.2	30.33	30.25	-0.6	19,146	0.00%
2021/01/19	12.7	30.63	12	30.73	30.74	0.7	19,403	0.00%
2021/01/18	21.8	30.52	27.1	30.50	30.61	-5.3	19,634	-0.03%
2021/01/15	16.6	30.89	87.2	30.98	30.79	-70.6	19,548	-0.36%
2021/01/14	16.2	30.90	34	30.93	30.92	-17.9	19,520	-0.09%
2021/01/13	8.5	30.62	87	30.61	30.69	-78.5	19,429	-0.40%
2021/01/12	33.3	30.45	22	30.47	30.35	11.3	19,254	0.06%
2021/01/11	12.3	30.54	50.9	30.53	30.61	-38.6	19,281	-0.20%
2021/01/08	12.2	30.33	90.2	30.38	30.46	-78	19,283	-0.40%
2021/01/07	14.5	30.15	78.1	30.19	30.22	-63.6	19,236	-0.33%
2021/01/06	34.7	30.01	136.3	30.12	30.00	-101.6	18,861	-0.54%	大賣/鉅額交易
2021/01/05	18.6	29.98	107	29.99	30.02	-88.4	18,702	-0.47%	大賣/
2021/01/04	24.5	29.92	119	29.95	29.94	-94.5	18,639	-0.51%	大賣/
2020/12/31	19.3	29.80	78	29.86	29.95	-58.7	18,552	-0.32%
2020/12/30	16.1	29.68	23	29.71	29.78	-6.9	18,338	-0.04%
2020/12/29	6.1	29.69	21.2	29.71	29.67	-15.1	18,326	-0.08%
2020/12/28	24.2	29.68	27	29.70	29.75	-2.8	18,329	-0.02%
2020/12/25	26.2	29.51	10	29.52	29.51	16.2	18,165	0.09%
2020/12/24	34.1	29.49	3	29.47	29.48	31.1	18,085	0.17%
2020/12/23	37.5	29.38	46.5	29.39	29.42	-9	18,156	-0.05%
2020/12/22	61.1	29.49	34	29.48	29.43	27.1	18,606	0.15%
2020/12/21	21.4	29.48	23.5	29.52	29.60	-2.1	19,258	-0.01%
2020/12/18	18.5	29.62	1	29.61	29.61	17.5	19,328	0.09%
2020/12/17	12.8	29.64	19.7	29.66	29.66	-6.8	19,561	-0.03%
2020/12/16	17.5	29.64	54	29.65	29.80	-36.5	19,561	-0.19%
2020/12/15	36.8	29.60	22	29.59	29.51	14.8	19,488	0.08%
2020/12/14	24.6	29.83	27.1	29.81	29.82	-2.5	19,302	-0.01%
2020/12/11	62.7	29.68	61	29.74	29.81	1.7	19,359	0.01%
2020/12/10	49.4	29.98	55	30.01	29.94	-5.6	19,265	-0.03%
2020/12/09	23.1	30.07	151.1	30.07	30.14	-128	19,097	-0.67%	大賣/鉅額交易
2020/12/08	17.3	29.90	88	29.89	29.90	-70.8	18,695	-0.38%
2020/12/07	27.8	29.77	68.2	29.79	29.85	-40.4	18,414	-0.22%
2020/12/04	58.5	29.64	29.4	29.62	29.68	29.2	18,251	0.16%
2020/12/03	26	29.48	11	29.50	29.45	15	18,137	0.08%
2020/12/02	27.3	29.40	41	29.41	29.44	-13.7	18,138	-0.08%
2020/12/01	26.3	29.32	17	29.32	29.35	9.3	18,131	0.05%
2020/11/30	54.2	29.41	18.4	29.40	29.35	35.8	18,213	0.20%
2020/11/27	22.1	29.27	21.4	29.25	29.32	0.7	18,098	0.00%
2020/11/26	16.1	29.12	79.1	29.14	29.15	-63	18,010	-0.35%
2020/11/25	33.1	29.09	22.9	29.10	29.01	10.3	18,006	0.06%
2020/11/24	19	29.14	61	29.19	29.11	-42	17,904	-0.23%
2020/11/23	47.8	29.15	24.4	29.11	29.14	23.4	17,841	0.13%
2020/11/20	11.1	28.86	22	28.85	28.88	-10.9	17,893	-0.06%
2020/11/19	13.1	28.86	173.2	28.86	28.86	-160.1	18,118	-0.88%	大賣/鉅額交易
2020/11/18	18.1	28.85	22.5	28.88	28.90	-4.4	18,250	-0.02%
2020/11/17	96.3	28.85	25	28.84	28.81	71.3	18,455	0.39%
2020/11/16	66.3	28.78	66.3	28.78	28.80	0	19,178	0.00%
2020/11/13	13.2	28.42	14	28.45	28.53	-0.8	18,963	0.00%
2020/11/12	38.4	28.44	54	28.44	28.40	-15.7	18,920	-0.08%
2020/11/11	18.3	28.41	17	28.46	28.50	1.3	18,920	0.01%
2020/11/10	100	28.36	5.2	28.35	28.29	94.8	18,893	0.50%
2020/11/09	139.8	28.41	46	28.41	28.40	93.8	18,592	0.50%	大買/
2020/11/06	176.6	28.21	38.1	28.19	28.19	138.5	18,420	0.75%	大買/鉅額交易
2020/11/05	53.1	28.08	16	28.10	28.12	37.1	18,259	0.20%
2020/11/04	49.8	28.02	22	28.02	28.05	27.8	18,240	0.15%
2020/11/03	53.6	27.99	9	27.99	28.01	44.6	18,058	0.25%
2020/11/02	110.7	27.69	13.1	27.68	27.72	97.7	17,951	0.54%	大買/
2020/10/30	143.1	27.86	20	27.91	27.80	123.1	17,737	0.69%	大買/鉅額交易
2020/10/29	190	27.93	2	27.93	27.98	188	17,214	1.09%	大買/鉅額交易
2020/10/28	409.2	28.27	28.5	28.35	28.19	380.7	16,451	2.31%	大買/鉅額交易
2020/10/27	158.4	29.64	113.8	29.64	29.69	44.6	14,985	0.30%	大買/大賣/
2020/10/26	161	29.74	19	29.71	29.69	142	14,571	0.97%	大買/鉅額交易
2020/10/23	40.2	29.61	12	29.62	29.63	28.2	14,243	0.20%
2020/10/22	70.1	29.55	20	29.56	29.59	50.1	14,252	0.35%
2020/10/21	84	29.62	21	29.67	29.59	63	14,117	0.45%
2020/10/20	40.1	29.62	28	29.62	29.64	12.1	13,965	0.09%
2020/10/19	33	29.64	22	29.65	29.64	11	14,347	0.08%
2020/10/16	69.6	29.58	14.5	29.61	29.56	55.1	14,557	0.38%
2020/10/15	91.1	29.63	3	29.65	29.69	88.1	14,581	0.60%
2020/10/14	65	29.75	15	29.75	29.74	50	14,485	0.35%
2020/10/13	87	29.68	24	29.68	29.71	63	14,504	0.43%
2020/10/12	187	29.82	10	29.79	29.74	177	14,442	1.23%	大買/鉅額交易
2020/10/08	94	29.73	14	29.80	29.76	80	14,174	0.56%
2020/10/07	44.2	29.65	4	29.64	29.65	40.2	14,166	0.28%
2020/10/06	23	29.63	9	29.64	29.68	14	14,217	0.10%
2020/10/05	40	29.44	15	29.45	29.45	25	14,385	0.17%
2020/09/30	36	29.46	5	29.42	29.48	31	14,532	0.21%
2020/09/29	42	29.36	12	29.41	29.40	30	15,005	0.20%
2020/09/28	13.7	29.31	18	29.17	29.38	-4.3	15,348	-0.03%
2020/09/25	156.4	28.93	39	28.88	28.90	117.4	15,839	0.74%	大買/鉅額交易
2020/09/24	155	29.12	72	29.15	29.06	83	15,657	0.53%	大買/
2020/09/23	86.5	29.66	40	29.71	29.70	46.5	15,278	0.30%
2020/09/22	73	29.78	23	29.90	29.80	50	15,424	0.32%
2020/09/21	28.1	30.07	2	30.06	30.03	26.1	15,180	0.17%
2020/09/18	45	30.10	14	30.20	30.20	31	15,272	0.20%
2020/09/17	26	30.21	1	30.14	30.23	25	15,304	0.16%
2020/09/16	7	30.26	56	30.24	30.25	-49	15,278	-0.32%
2020/09/15	10.5	30.08	13	30.13	30.10	-2.5	15,251	-0.02%
2020/09/14	24.1	29.90	12	29.95	29.98	12.1	15,378	0.08%
2020/09/11	36.1	29.78	1	29.78	29.75	35.1	15,516	0.23%
2020/09/10	18	29.86	0	0.00	29.85	18	15,677	0.12%
2020/09/09	67	29.63	63.1	29.69	29.85	3.9	15,903	0.02%
2020/09/08	71.1	29.89	27	29.88	29.97	44.1	15,932	0.28%
2020/09/07	59.1	30.00	4	30.00	29.96	55.1	16,173	0.34%
2020/09/04	43.2	30.00	19	30.00	30.09	24.2	16,345	0.15%
2020/09/03	10	30.28	21	30.28	30.25	-11	16,346	-0.07%
2020/09/02	6.1	30.14	30	30.12	30.14	-23.9	16,374	-0.15%
2020/09/01	18.3	30.06	4	30.05	30.06	14.3	16,665	0.09%
2020/08/31	39.1	30.19	1	30.19	30.16	38.1	16,971	0.22%
2020/08/28	20	30.20	19	30.21	30.24	1	17,226	0.01%
2020/08/27	16	30.40	3	30.42	30.33	13	17,715	0.07%
2020/08/26	10.1	30.32	8	30.31	30.43	2.1	17,808	0.01%
2020/08/25	17.1	30.41	110	30.46	30.44	-92.9	17,900	-0.52%	大賣/
2020/08/24	53	30.07	10	30.10	30.14	43	17,717	0.24%
2020/08/21	75	30.05	46	30.06	30.11	29	17,747	0.16%
2020/08/20	263.6	29.82	122	29.74	29.79	141.6	17,584	0.81%	大買/大賣/鉅額交易
2020/08/19	7	30.92	21	30.94	30.77	-14	17,106	-0.08%
2020/08/18	16.3	30.86	7	30.87	30.90	9.3	17,222	0.05%
2020/08/17	16	30.95	111.4	30.89	30.96	-95.4	17,405	-0.55%	大賣/
2020/08/14	2.6	30.50	35	30.53	30.63	-32.4	17,515	-0.18%
2020/08/13	6	30.32	11	30.33	30.32	-5	17,551	-0.03%
2020/08/12	24	30.15	264	30.22	30.22	-240	17,670	-1.36%	大賣/鉅額交易
2020/08/11	14.5	30.49	24	30.41	30.35	-9.6	17,800	-0.05%
2020/08/10	5	30.62	8	30.61	30.60	-3	17,852	-0.02%
2020/08/07	23.5	30.66	78.1	30.68	30.65	-54.6	17,963	-0.30%
2020/08/06	14.1	30.69	14.5	30.76	30.70	-0.4	18,123	0.00%
2020/08/05	11	30.51	39.5	30.52	30.62	-28.5	18,150	-0.16%
2020/08/04	8	30.06	37	30.07	30.17	-29	18,066	-0.16%
2020/08/03	37.1	30.01	17	30.04	30.01	20.1	18,203	0.11%
2020/07/31	7.2	30.12	170	30.11	30.24	-162.8	18,362	-0.89%	大賣/鉅額交易
2020/07/30	4	29.87	26	29.80	29.99	-22	18,199	-0.12%
2020/07/29	2.1	29.63	25	29.60	29.62	-22.9	18,290	-0.13%
2020/07/28	49	29.60	27	29.77	29.46	22	18,589	0.12%
2020/07/27	62	29.87	16	29.82	29.84	46	18,958	0.24%
2020/07/24	30.2	29.94	55	30.03	29.85	-24.8	19,177	-0.13%
2020/07/23	11.1	30.10	282	30.10	30.17	-271	19,226	-1.41%	大賣/鉅額交易
2020/07/22	13.1	29.93	109.1	29.95	29.97	-96.1	19,001	-0.51%	大賣/
2020/07/21	44.1	29.77	93	29.82	29.84	-49	18,618	-0.26%
2020/07/20	191.1	29.53	140	29.51	29.55	51	18,471	0.28%	大買/大賣/
2020/07/17	45	29.63	59	29.65	29.59	-14	18,517	-0.08%
2020/07/16	20	29.72	27	29.70	29.63	-7	18,912	-0.04%
2020/07/15	25.1	29.64	31	29.72	29.53	-5.9	19,020	-0.03%
2020/07/14	10.1	29.64	15	29.64	29.58	-4.9	19,474	-0.03%
2020/07/13	10.1	29.66	52	29.62	29.65	-41.9	19,664	-0.21%
2020/07/10	56	29.62	48.2	29.56	29.52	7.8	20,111	0.04%
2020/07/09	16	29.87	80	29.87	29.74	-64	20,149	-0.32%
2020/07/08	7.5	29.72	131	29.74	29.72	-123.5	20,104	-0.61%	大賣/鉅額交易
2020/07/07	107.6	29.69	122.9	29.62	29.43	-15.3	19,758	-0.08%	大買/大賣/
2020/07/06	42.2	29.72	174	29.67	29.83	-131.8	19,831	-0.66%	大賣/鉅額交易
2020/07/03	25	29.32	198.2	29.32	29.33	-173.2	19,848	-0.87%	大賣/鉅額交易
2020/07/02	52.2	29.07	65.2	29.04	29.09	-13.1	19,919	-0.07%
2020/07/01	38	28.77	42	28.83	28.79	-4	19,835	-0.02%
2020/06/30	9	28.54	42	28.56	28.56	-33	19,720	-0.17%
2020/06/29	19.1	28.45	219	28.45	28.51	-199.9	19,944	-1.00%	大賣/鉅額交易
2020/06/24	37.1	28.55	19	28.57	28.54	18.1	20,125	0.09%
2020/06/23	32	28.52	357.6	28.54	28.54	-325.6	20,752	-1.57%	大賣/鉅額交易
2020/06/22	46	28.49	21	28.48	28.48	25	21,173	0.12%
2020/06/19	38	28.62	6	28.62	28.56	32	21,935	0.15%
2020/06/18	38.1	28.48	33	28.53	28.55	5.1	22,217	0.02%
2020/06/17	13.1	28.43	4	28.45	28.46	9.1	22,778	0.04%
2020/06/16	8.1	28.39	81	28.39	28.45	-72.9	23,966	-0.30%
2020/06/15	39	28.26	188	28.16	28.13	-149	25,896	-0.58%	大賣/鉅額交易
2020/06/12	162	28.10	416.5	27.91	28.29	-254.5	26,870	-0.95%	大買/大賣/鉅額交易
2020/06/11	83.3	28.66	87	28.83	28.43	-3.7	28,066	-0.01%
2020/06/10	44.1	28.88	122.1	28.84	28.86	-78	29,208	-0.27%	大賣/
2020/06/09	21.1	28.86	77.2	28.84	28.84	-56.1	31,585	-0.18%
2020/06/08	73.3	28.88	67.4	28.89	28.88	6	33,932	0.02%
2020/06/05	58.8	28.78	80.3	28.80	28.80	-21.5	34,209	-0.06%
2020/06/04	87.1	28.63	64	28.64	28.67	23.1	34,954	0.07%
2020/06/03	38.4	28.44	86	28.44	28.48	-47.6	36,194	-0.13%
2020/06/02	15.1	28.18	42	28.20	28.17	-26.9	36,074	-0.07%
2020/06/01	11.7	28.01	43	28.01	28.05	-31.3	36,099	-0.09%
2020/05/29	21.2	27.77	34	27.81	27.86	-12.8	36,125	-0.04%
2020/05/28	49.1	27.92	50	27.98	27.90	-0.9	36,417	0.00%
2020/05/27	6.2	27.88	67	27.88	27.85	-60.9	36,930	-0.16%
2020/05/26	25.3	27.77	48	27.79	27.82	-22.7	37,686	-0.06%
2020/05/25	26.3	27.43	46	27.41	27.50	-19.7	37,769	-0.05%
2020/05/22	41.3	27.54	26	27.54	27.45	15.3	37,724	0.04%
2020/05/21	29	27.64	84	27.69	27.63	-55	37,673	-0.15%
2020/05/20	110	27.50	15	27.49	27.48	95	37,414	0.25%	大買/
2020/05/19	189.3	27.39	26	27.44	27.43	163.3	37,371	0.44%	大買/鉅額交易
2020/05/18	52	27.26	36	27.36	27.25	16	37,373	0.04%
2020/05/15	65	27.46	196	27.64	27.43	-131	37,286	-0.35%	大賣/鉅額交易
2020/05/14	63.2	27.53	158.1	27.57	27.48	-94.9	37,309	-0.25%	大賣/
2020/05/13	23	27.60	29	27.63	27.75	-6	37,221	-0.02%
2020/05/12	53	27.56	41	27.55	27.55	12	37,202	0.03%
2020/05/11	15	27.66	34	27.68	27.66	-19	37,225	-0.05%
2020/05/08	85.2	27.55	26	27.55	27.50	59.2	37,125	0.16%
2020/05/07	221	27.44	18	27.44	27.40	203	37,179	0.55%	大買/鉅額交易
2020/05/06	43	27.32	52.1	27.28	27.32	-9.1	37,098	-0.02%
2020/05/05	27.2	27.29	84	27.29	27.33	-56.8	37,146	-0.15%
2020/05/04	88.2	26.98	347	26.93	27.09	-258.8	37,105	-0.70%	大賣/鉅額交易
2020/04/30	99.5	27.36	228	27.34	27.46	-128.5	36,925	-0.35%	大賣/鉅額交易
2020/04/29	26.2	27.06	85	27.08	27.07	-58.8	37,079	-0.16%
2020/04/28	68	26.89	36.4	26.90	26.91	31.6	37,392	0.08%
2020/04/27	27.1	26.60	44	26.71	26.79	-16.9	39,171	-0.04%
2020/04/24	38.1	26.32	13	26.33	26.33	25.1	38,889	0.06%
2020/04/23	326.1	26.43	73	26.30	26.34	253.1	38,981	0.65%	大買/鉅額交易
2020/04/22	184.1	25.87	107.9	25.85	26.23	76.2	38,900	0.20%	大買/大賣/
2020/04/21	59	26.23	279	26.19	26.10	-220	38,703	-0.57%	大賣/鉅額交易
2020/04/20	34	26.51	57	26.52	26.60	-23	38,276	-0.06%
2020/04/17	107	26.72	133	26.80	26.50	-26	38,143	-0.07%	大買/大賣/
2020/04/16	23	26.40	39	26.38	26.44	-16	37,641	-0.04%
2020/04/15	162	26.35	81	26.38	26.47	81	37,489	0.22%	大買/
2020/04/14	34	25.98	148.1	25.96	26.05	-114	37,155	-0.31%	大賣/鉅額交易
2020/04/13	44	25.70	122	25.70	25.68	-78	37,244	-0.21%	大賣/
2020/04/10	36.2	25.71	107.5	25.70	25.73	-71.3	37,181	-0.19%	大賣/
2020/04/09	167.1	25.78	162	25.74	25.65	5.1	37,221	0.01%	大買/大賣/
2020/04/08	137	25.52	152.5	25.56	25.77	-15.5	36,867	-0.04%	大買/大賣/
2020/04/07	96.5	25.21	97	25.18	25.22	-0.5	36,353	0.00%
2020/04/06	31.4	24.65	115.5	24.76	24.84	-84.1	36,110	-0.23%	大賣/
2020/04/01	83.1	24.49	85	24.49	24.52	-1.9	35,797	-0.01%
2020/03/31	122	24.46	72	24.45	24.49	50	35,582	0.14%	大買/
2020/03/30	128	24.10	59	23.96	24.32	69	35,350	0.20%	大買/
2020/03/27	140	24.55	185	24.68	24.35	-45	35,016	-0.13%	大買/大賣/
2020/03/26	178	24.15	76	24.06	24.26	102	34,321	0.30%	大買/鉅額交易
2020/03/25	361	24.25	257	24.22	24.09	104	33,888	0.31%	大買/大賣/鉅額交易
2020/03/24	130.3	23.37	233	23.34	23.38	-102.7	33,068	-0.31%	大買/大賣/鉅額交易
2020/03/23	404	22.58	196.4	22.55	22.49	207.6	32,600	0.64%	大買/大賣/鉅額交易
2020/03/20	747.4	22.92	222	23.17	23.28	525.4	31,861	1.65%	大買/大賣/鉅額交易
2020/03/19	737.7	22.06	146	22.26	21.85	591.7	30,566	1.94%	大買/大賣/鉅額交易
2020/03/18	429.2	23.56	126	23.49	23.29	303.2	28,445	1.07%	大買/大賣/鉅額交易
2020/03/17	413.3	23.77	73	23.85	23.67	340.3	27,264	1.25%	大買/鉅額交易
2020/03/16	465.8	24.73	212	24.88	24.41	253.8	25,639	0.99%	大買/大賣/鉅額交易
2020/03/13	721.3	24.30	80	24.40	25.29	641.3	24,153	2.66%	大買/鉅額交易
2020/03/12	664.3	26.00	193	26.39	25.93	471.3	21,637	2.18%	大買/大賣/鉅額交易
2020/03/11	133.1	27.19	21	27.12	26.97	112.1	19,241	0.58%	大買/鉅額交易
2020/03/10	239.3	26.91	32.2	26.94	27.25	207.1	18,794	1.10%	大買/鉅額交易
2020/03/09	605.5	27.33	40	27.29	27.25	565.5	17,707	3.19%	大買/鉅額交易
2020/03/06	207.2	27.83	7.3	27.81	27.88	199.9	16,214	1.23%	大買/鉅額交易
2020/03/05	31	28.05	3	28.04	28.10	28	16,065	0.17%
2020/03/04	61.5	27.82	3	27.83	27.86	58.5	16,235	0.36%
2020/03/03	105.1	28.02	13	28.07	27.93	92.1	15,926	0.58%	大買/
2020/03/02	192	27.53	26	27.52	27.75	166	15,541	1.07%	大買/鉅額交易
2020/02/27	159	28.02	69	28.16	27.90	90	14,821	0.61%	大買/
2020/02/26	78.1	28.40	41	28.37	28.30	37.1	13,985	0.27%
2020/02/25	25	28.47	46	28.52	28.67	-21	13,480	-0.16%
2020/02/24	37.1	28.64	48.1	28.71	28.70	-11	13,484	-0.08%
2020/02/21	12	28.88	14	28.89	28.90	-2	13,361	-0.01%
2020/02/20	17	28.90	16	28.93	28.93	1	13,388	0.01%
2020/02/19	5.2	28.86	89	28.91	28.96	-83.8	13,416	-0.62%
2020/02/18	43	28.82	36	28.85	28.80	7	13,342	0.05%
2020/02/17	41.1	28.78	316	28.78	28.80	-274.9	13,204	-2.08%	大賣/鉅額交易
2020/02/14	56	28.75	48	28.68	28.79	8	13,043	0.06%
2020/02/13	14.1	28.67	22	28.71	28.64	-7.9	12,980	-0.06%
2020/02/12	21	28.49	43	28.50	28.56	-22	13,444	-0.16%
2020/02/11	21.1	28.29	18	28.29	28.34	3.1	13,351	0.02%
2020/02/10	43	28.01	11	28.04	28.14	32	13,445	0.24%
2020/02/07	29	28.28	21.1	28.27	28.23	7.9	13,453	0.06%
2020/02/06	61.1	28.30	12	28.31	28.44	49.1	13,474	0.36%
2020/02/05	81	28.11	9	28.08	28.08	72	13,426	0.54%
2020/02/04	182.1	27.92	6	27.96	28.12	176.1	13,381	1.32%	大買/鉅額交易
2020/02/03	116.2	27.25	145	27.47	27.74	-28.8	13,397	-0.21%	大買/大賣/
2020/01/31	209.1	27.86	33	27.84	27.92	176.1	12,821	1.37%	大買/鉅額交易
2020/01/30	588.6	27.76	119.1	27.79	27.70	469.5	12,492	3.76%	大買/大賣/鉅額交易
2020/01/20	31	29.20	18	29.20	29.19	13	10,664	0.12%
2020/01/17	16.1	29.16	21.2	29.16	29.16	-5.1	10,913	-0.05%
2020/01/16	13	29.03	20	29.10	29.10	-7	11,189	-0.06%
2020/01/15	12.1	29.02	13	29.04	29.01	-0.9	12,641	-0.01%
2020/01/14	11	28.98	18	29.00	29.02	-7	13,051	-0.05%
2020/01/13	36	28.78	79.4	28.72	28.84	-43.4	13,473	-0.32%
2020/01/10	18.2	28.72	0	0.00	28.69	18.2	13,569	0.13%
2020/01/09	40.1	28.64	7	28.71	28.70	33.1	13,606	0.24%
2020/01/08	29	28.48	17	28.55	28.50	12	13,583	0.09%
2020/01/07	69	28.59	30.6	28.65	28.69	38.4	13,478	0.28%
2020/01/06	51.1	29.01	52	29.05	28.96	-0.9	13,221	-0.01%
2020/01/03	33	29.16	57.3	29.19	29.18	-24.3	13,373	-0.18%
2020/01/02	22.3	29.07	7	29.09	29.09	15.3	13,410	0.11%
2019/12/31	16	28.98	28	28.98	28.97	-12	13,889	-0.09%
2019/12/30	19.2	29.00	62.4	29.01	29.00	-43.2	13,762	-0.31%
2019/12/27	5	28.91	10	28.91	28.90	-5	13,551	-0.04%
2019/12/26	13.1	28.85	3	28.88	28.86	10.1	13,505	0.07%
2019/12/25	22.3	28.86	7	28.87	28.83	15.3	13,511	0.11%
2019/12/24	1.1	28.79	17	28.72	28.74	-15.9	13,535	-0.12%
2019/12/23	7	28.70	4	28.74	28.72	3	13,547	0.02%
2019/12/20	5.3	28.79	46	28.78	28.80	-40.7	13,527	-0.30%
2019/12/19	37.2	28.72	31	28.72	28.69	6.2	13,545	0.05%
2019/12/18	14	28.77	21	28.76	28.77	-7	13,651	-0.05%
2019/12/17	24.1	28.66	33	28.68	28.71	-8.9	13,549	-0.07%
2019/12/16	21	28.56	28	28.56	28.57	-7	13,469	-0.05%
2019/12/13	3.2	28.36	47	28.36	28.37	-43.8	13,377	-0.33%
2019/12/12	12.4	28.30	51	28.31	28.31	-38.6	13,384	-0.29%
2019/12/11	4	28.20	13	28.20	28.21	-9	13,328	-0.07%
2019/12/10	21.1	28.15	33	28.15	28.14	-11.9	13,446	-0.09%
2019/12/09	30.2	28.21	11	28.22	28.21	19.2	13,528	0.14%
2019/12/06	13.2	28.12	8	28.13	28.13	5.2	13,516	0.04%
2019/12/05	7	28.01	49	28.04	28.03	-42	13,450	-0.31%
2019/12/04	10	27.87	31	27.87	27.88	-21	13,511	-0.16%
2019/12/03	12.1	27.77	20	27.84	27.92	-7.9	13,692	-0.06%
2019/12/02	77	27.64	61	27.65	27.65	16	13,797	0.12%
2019/11/29	66.1	27.80	101	27.83	27.75	-34.9	13,635	-0.26%	大賣/
2019/11/28	3.3	28.02	12	28.01	28.03	-8.7	13,452	-0.06%
2019/11/27	8.1	28.04	17	28.05	28.04	-8.9	13,666	-0.07%
2019/11/26	9.3	28.05	1	28.05	28.06	8.3	13,631	0.06%
2019/11/25	14	28.01	17	28.01	27.99	-3	13,586	-0.02%
2019/11/22	4	28.01	6	28.01	28.01	-2	13,516	-0.01%
2019/11/21	20.1	27.89	15	27.88	28.00	5.1	13,703	0.04%
2019/11/20	209	28.08	13	28.08	28.09	196	13,558	1.45%	大買/鉅額交易
2019/11/19	22	28.10	18	28.09	28.14	4	13,536	0.03%
2019/11/18	124.3	28.05	31	28.01	28.05	93.3	13,457	0.69%	大買/
2019/11/15	18	27.86	5	27.88	27.88	13	13,347	0.10%
2019/11/14	21	27.81	24	27.81	27.83	-3	13,300	-0.02%
2019/11/13	23	27.76	5	27.75	27.79	18	13,284	0.14%
2019/11/12	29	27.69	5	27.70	27.74	24	13,309	0.18%
2019/11/11	140	27.55	358	27.49	27.50	-218	13,273	-1.64%	大買/大賣/鉅額交易
2019/11/08	56	27.84	152	27.87	27.88	-96	12,640	-0.76%	大賣/
2019/11/07	43	27.78	104	27.73	27.80	-61	12,608	-0.48%	大賣/
2019/11/06	84.1	27.92	9	27.92	27.93	75.1	12,524	0.60%
2019/11/05	36.1	28.00	24	28.01	28.03	12.1	12,445	0.10%
2019/11/04	310.2	27.82	22	27.81	27.84	288.2	12,571	2.29%	大買/鉅額交易
2019/11/01	169	27.52	10	27.57	27.63	159	12,668	1.26%	大買/鉅額交易
2019/10/31	135	27.64	25	27.59	27.58	110	12,802	0.86%	大買/鉅額交易
2019/10/30	33.8	27.63	81.3	27.63	27.65	-47.4	12,593	-0.38%
2019/10/29	157.2	27.67	14	27.70	27.62	143.2	12,476	1.15%	大買/鉅額交易
2019/10/28	54.5	27.69	18	27.71	27.70	36.5	12,149	0.30%
2019/10/25	147	27.66	13	27.69	27.60	134	11,944	1.12%	大買/鉅額交易
2019/10/24	183	27.62	19	27.61	27.65	164	11,625	1.41%	大買/鉅額交易
2019/10/23	1,306.1	27.43	55	27.52	27.54	1,251.1	11,355	11.02%	大買/鉅額交易
2019/10/22	122	29.02	184.1	29.02	29.03	-62.1	9,885	-0.63%	大買/大賣/
2019/10/21	113	28.93	91	28.92	28.95	22	9,478	0.23%	大買/
2019/10/18	73.1	28.83	55	28.82	28.82	18.1	8,991	0.20%
2019/10/17	7	28.59	91	28.56	28.70	-84	8,831	-0.95%
2019/10/16	28	28.49	203	28.51	28.51	-175	8,735	-2.00%	大賣/鉅額交易
2019/10/15	37.2	28.48	42	28.48	28.45	-4.8	8,666	-0.06%
2019/10/14	91	28.53	26	28.55	28.52	65	8,593	0.76%
2019/10/09	107	28.32	103	28.27	28.28	4	8,581	0.05%	大買/大賣/
2019/10/08	83	28.46	12	28.46	28.44	71	8,493	0.84%
2019/10/07	175.5	28.43	49	28.42	28.42	126.5	8,511	1.49%	大買/鉅額交易
2019/10/04	8	28.13	2	28.11	28.14	6	7,917	0.08%
2019/10/03	19	28.05	3.5	28.08	28.12	15.5	7,926	0.20%
2019/10/02	7.3	28.16	4	28.16	28.17	3.3	7,930	0.04%
2019/10/01	16	28.14	2	28.21	28.18	14	8,004	0.17%
2019/09/27	25.1	27.96	29	28.03	27.88	-3.9	7,986	-0.05%
2019/09/26	23	28.18	9	28.28	28.15	14	7,928	0.18%
2019/09/25	16	28.20	8	28.21	28.20	8	7,983	0.10%
2019/09/24	6	28.31	57	28.30	28.33	-51	8,100	-0.63%
2019/09/23	1	28.09	13	28.07	28.12	-12	8,000	-0.15%
2019/09/20	2	27.98	34	27.99	27.98	-32	7,850	-0.41%
2019/09/19	10	28.03	1	28.05	27.97	9	7,861	0.11%
2019/09/18	7.6	28.04	4	28.04	28.05	3.6	7,862	0.05%
2019/09/17	6	27.99	39	27.98	28.00	-33	7,859	-0.42%
2019/09/16	3.5	27.94	51.5	27.95	27.94	-48	7,809	-0.61%
2019/09/12	7	27.95	29	27.99	27.92	-22	7,861	-0.28%
2019/09/11	21	27.83	35	27.86	27.81	-14	7,833	-0.18%
2019/09/10	4.1	27.76	55	27.74	27.74	-50.9	7,725	-0.66%
2019/09/09	3.1	27.78	27	27.86	27.77	-23.9	7,727	-0.31%
2019/09/06	6.7	27.84	97	27.84	27.83	-90.3	7,701	-1.17%
2019/09/05	1.1	27.76	143.5	27.77	27.71	-142.4	7,572	-1.88%	大賣/鉅額交易
2019/09/04	3.1	27.49	28.2	27.49	27.54	-25.1	7,409	-0.34%
2019/09/03	44	27.49	33	27.45	27.40	11	7,314	0.15%
2019/09/02	9	27.40	16	27.40	27.44	-7	7,237	-0.10%
2019/08/30	0.2	27.29	66	27.29	27.25	-65.8	7,220	-0.91%
2019/08/29	2	26.99	0	0.00	27.00	2	7,036	0.03%
2019/08/28	2.1	26.98	1	26.98	26.97	1.1	7,116	0.02%
2019/08/27	5	26.99	1	26.98	26.96	4	7,234	0.06%
2019/08/26	136.9	26.87	0	0.00	26.88	136.9	7,350	1.86%	大買/鉅額交易
2019/08/23	5	27.02	3	27.04	27.02	2	7,298	0.03%
2019/08/22	9.1	27.04	17	27.09	27.02	-7.9	7,477	-0.11%
2019/08/21	22.2	27.08	7	27.08	27.05	15.2	7,546	0.20%
2019/08/20	6	27.06	1	27.04	27.07	5	7,787	0.06%
2019/08/19	6	27.02	7	27.06	27.03	-1	8,017	-0.01%
2019/08/16	2.3	26.95	10	26.85	26.95	-7.7	8,497	-0.09%
2019/08/15	46	26.71	3	26.78	26.82	43	8,632	0.50%
2019/08/14	33	26.95	14	26.95	26.93	19	8,821	0.22%
2019/08/13	38.1	26.76	1	26.73	26.76	37.1	9,037	0.41%
2019/08/12	14	26.87	9	26.73	26.90	5	9,379	0.05%
2019/08/08	37	26.53	2	26.60	26.56	35	9,580	0.37%
2019/08/07	60	26.46	2	26.45	26.43	58	9,640	0.60%
2019/08/06	66.2	26.28	7	26.41	26.52	59.2	9,836	0.60%
2019/08/05	30	26.66	4	26.64	26.60	26	9,910	0.26%
2019/08/02	39	26.86	47	26.85	26.85	-8	9,881	-0.08%
2019/08/01	4	27.09	16	27.06	27.10	-12	9,867	-0.12%
2019/07/31	2	27.25	31	27.18	27.20	-29	9,844	-0.29%
2019/07/30	9	27.33	5	27.31	27.29	4	9,832	0.04%
2019/07/29	1	27.34	6	27.35	27.37	-5	9,985	-0.05%
2019/07/26	12	27.40	4	27.40	27.40	8	10,002	0.08%
2019/07/25	9	27.37	16	27.39	27.47	-7	9,973	-0.07%
2019/07/24	3	27.33	28.1	27.32	27.28	-25.1	9,839	-0.26%
2019/07/23	0	0.00	29	27.23	27.24	-29	9,743	-0.30%
2019/07/22	0	0.00	14.1	27.11	27.11	-14.1	9,640	-0.15%
2019/07/19	14	27.07	22	27.12	27.06	-8	9,632	-0.08%
2019/07/18	55.2	27.09	13.1	27.08	27.06	42.1	9,668	0.44%
2019/07/17	8	27.15	162	27.13	27.14	-154	9,614	-1.60%	大賣/鉅額交易
2019/07/16	0.3	27.28	17	27.30	27.26	-16.7	9,616	-0.17%
2019/07/15	2	27.18	27	27.16	27.21	-25	9,580	-0.26%
2019/07/12	1	27.23	94	27.22	27.16	-93	9,519	-0.98%
2019/07/11	10	27.15	16	27.14	27.11	-6	9,417	-0.06%
2019/07/10	3	26.90	26	26.91	26.95	-23	9,359	-0.25%
2019/07/09	10.2	26.86	0	0.00	26.87	10.2	9,354	0.11%
2019/07/08	17.1	26.96	56	27.02	26.96	-38.9	9,386	-0.41%
2019/07/05	0	0.00	76.5	26.99	26.99	-76.5	9,410	-0.81%
2019/07/04	0	0.00	7	26.94	26.93	-7	9,405	-0.07%
2019/07/03	6.7	26.80	18	26.87	26.78	-11.4	9,587	-0.12%
2019/07/02	4	26.96	12	26.92	26.96	-8	9,637	-0.08%
2019/07/01	6.2	26.92	12	26.93	26.95	-5.8	9,701	-0.06%
2019/06/28	1	26.59	3.1	26.60	26.59	-2.1	9,568	-0.02%
2019/06/27	3.2	26.62	16	26.61	26.61	-12.8	9,642	-0.13%
2019/06/26	19	26.41	4	26.41	26.43	15	9,628	0.16%
2019/06/25	24	26.52	7	26.48	26.47	17	9,602	0.18%
2019/06/24	11	26.58	19	26.55	26.60	-8	9,553	-0.08%
2019/06/21	24	26.62	89.2	26.63	26.52	-65.2	9,504	-0.69%
2019/06/20	14.8	26.59	36	26.56	26.61	-21.2	9,474	-0.22%
2019/06/19	24.1	26.34	30.4	26.34	26.47	-6.3	9,490	-0.07%
2019/06/18	2.5	26.07	21	26.05	26.06	-18.5	9,486	-0.20%
2019/06/17	3	26.02	2	26.01	26.05	1	9,491	0.01%
2019/06/14	5	26.00	2	26.00	25.99	3	9,618	0.03%
2019/06/13	7	25.98	6	25.96	26.01	1	9,632	0.01%
2019/06/12	4	26.04	9	26.07	26.10	-5	9,561	-0.05%
2019/06/11	12	26.05	6	26.07	26.04	6	9,520	0.06%
2019/06/10	16	25.92	42	25.89	25.99	-26	9,429	-0.28%
2019/06/06	75.6	25.67	0	0.00	25.69	75.6	9,425	0.80%
2019/06/05	41	25.85	9	25.86	25.81	32	9,293	0.34%
2019/06/04	24	25.78	13	25.84	25.76	11	9,308	0.12%
2019/06/03	33	25.66	2	25.78	25.84	31	9,261	0.33%
2019/05/31	67.2	25.75	58	25.87	25.94	9.2	9,166	0.10%
2019/05/30	53	25.55	0	0.00	25.58	53	9,109	0.58%
2019/05/29	79	25.35	1	25.36	25.39	78	9,105	0.86%
2019/05/28	26	25.45	2	25.47	25.50	24	9,002	0.27%
2019/05/27	81	25.41	3	25.41	25.45	78	9,012	0.87%
2019/05/24	68	25.45	0	0.00	25.44	68	8,978	0.76%
2019/05/23	84.6	25.46	2	25.44	25.44	82.6	8,938	0.92%
2019/05/22	58	25.83	0	0.00	25.79	58	8,554	0.68%
2019/05/21	57	25.67	2	25.74	25.76	55	8,558	0.64%
2019/05/20	53	25.68	1	25.70	25.70	52	8,317	0.63%
2019/05/17	97.1	25.77	3	25.75	25.70	94.1	8,142	1.16%
2019/05/16	39.2	26.03	3	25.96	25.92	36.2	7,872	0.46%
2019/05/15	53	26.19	4	26.17	26.18	49	7,697	0.64%
2019/05/14	86	25.84	2	26.01	26.07	84	7,656	1.10%
2019/05/13	63.7	26.24	4	26.25	26.09	59.7	7,409	0.81%
2019/05/10	80	26.72	1	26.49	26.55	79	7,083	1.12%
2019/05/09	52	26.76	5	26.74	26.74	47	6,862	0.68%
2019/05/08	22	27.08	20	26.98	27.20	2	6,628	0.03%
2019/05/07	25	27.25	2	27.26	27.26	23	6,768	0.34%
2019/05/06	46.1	27.11	22.5	27.14	27.08	23.6	6,968	0.34%
2019/05/03	28	27.43	17	27.46	27.56	11	6,823	0.16%
2019/05/02	31	27.39	11	27.41	27.40	20	6,805	0.29%
2019/04/30	17.1	27.31	4	27.23	27.35	13.1	6,847	0.19%
2019/04/29	10	27.40	13	27.41	27.35	-3	6,855	-0.04%
2019/04/26	13.1	27.50	37	27.50	27.52	-23.9	6,893	-0.35%
2019/04/25	62.2	27.61	5	27.62	27.65	57.2	6,895	0.83%
2019/04/24	0	0.00	39	27.56	27.57	-39	6,904	-0.56%
2019/04/23	5.1	27.30	23	27.31	27.36	-17.9	6,843	-0.26%
2019/04/22	7	27.42	23	27.44	27.41	-16	6,833	-0.23%
2019/04/19	7	27.39	16	27.33	27.35	-9	6,797	-0.13%
2019/04/18	19	27.37	15	27.37	27.14	4	6,739	0.06%
2019/04/17	2.3	27.44	30	27.46	27.44	-27.7	6,701	-0.41%
2019/04/16	6	27.13	162	27.18	27.25	-156	6,569	-2.37%	大賣/鉅額交易
2019/04/15	18	26.95	13	26.92	26.99	5	6,395	0.08%
2019/04/12	138	26.82	19	26.78	26.76	119	6,639	1.79%	大買/鉅額交易
2019/04/11	22	26.89	7	26.97	26.89	15	6,849	0.22%
2019/04/10	14	26.96	2.8	26.97	26.97	11.2	6,895	0.16%
2019/04/09	52.1	27.03	108	27.01	27.02	-55.9	6,835	-0.82%	大賣/
2019/04/08	21.5	26.94	11.3	26.93	26.93	10.2	6,633	0.15%
2019/04/03	7	26.73	24.5	26.74	26.73	-17.5	6,721	-0.26%
2019/04/02	25	26.58	12	26.58	26.58	13	6,770	0.19%
2019/04/01	118	26.56	24	26.57	26.51	94	6,747	1.39%	大買/
2019/03/29	22	26.29	14	26.34	26.40	8	6,645	0.12%
2019/03/28	72	26.24	92	26.24	26.24	-20	6,603	-0.30%
2019/03/27	3	26.26	4.3	26.27	26.28	-1.3	6,599	-0.02%
2019/03/26	2.2	26.27	5	26.29	26.25	-2.8	6,586	-0.04%
2019/03/25	22	26.10	9	26.08	26.10	13	6,812	0.19%
2019/03/22	60	26.49	22	26.50	26.37	38	6,765	0.56%
2019/03/21	9.3	26.33	38	26.33	26.37	-28.7	6,637	-0.43%
2019/03/20	1	26.21	3	26.19	26.20	-2	6,477	-0.03%
2019/03/19	2.2	26.24	11	26.24	26.22	-8.8	6,474	-0.14%
2019/03/18	6	26.04	6	26.05	26.13	0	6,282	0.00%
2019/03/15	22	25.93	0	0.00	25.91	22	6,315	0.35%
2019/03/14	5	25.91	0	0.00	25.91	5	6,297	0.08%
2019/03/13	6	25.99	1	26.00	25.98	5	6,393	0.08%
2019/03/12	6	26.02	7	26.02	26.01	-1	6,406	-0.02%
2019/03/11	22	25.85	3	25.78	25.89	19	6,398	0.30%
2019/03/08	24.1	25.74	5	25.70	25.84	19.1	6,486	0.29%
2019/03/07	11	26.04	7	26.03	25.98	4	6,446	0.06%
2019/03/06	6	26.06	2	26.08	26.08	4	6,448	0.06%
2019/03/05	26	26.01	20	26.00	26.00	6	6,424	0.09%
2019/03/04	4	25.97	20.8	26.04	26.12	-16.8	6,359	-0.26%
2019/02/27	22	26.02	15	25.97	25.96	7	6,190	0.11%
2019/02/26	50	26.24	54	26.23	26.18	-4	6,134	-0.07%
2019/02/25	19.5	26.11	46	26.10	26.13	-26.5	6,036	-0.44%
2019/02/22	8	25.89	36	25.87	25.90	-28	5,846	-0.48%
2019/02/21	29	25.82	31	25.80	25.84	-2	5,647	-0.04%
2019/02/20	125	25.70	56	25.66	25.74	69	5,522	1.25%	大買/
2019/02/19	3	25.52	8	25.52	25.52	-5	5,357	-0.09%
2019/02/18	17	25.53	14.2	25.53	25.52	2.8	5,339	0.05%
2019/02/15	10	25.43	24	25.48	25.39	-14	5,279	-0.27%
2019/02/14	11	25.44	34	25.49	25.43	-23	5,240	-0.44%
2019/02/13	25	25.39	46	25.39	25.42	-21	5,182	-0.41%
2019/02/12	6	25.20	133	25.18	25.26	-127	5,100	-2.49%	大賣/鉅額交易
2019/02/11	13	24.97	18	25.01	24.99	-5	4,965	-0.10%
2019/01/30	7	24.96	21	24.96	24.92	-14	4,909	-0.29%
2019/01/29	5.1	24.86	5	24.86	24.89	0.1	4,913	0.00%
2019/01/28	16	24.99	14	25.03	25.01	2	4,903	0.04%
2019/01/25	13	24.88	82	24.81	24.90	-69	4,787	-1.44%
2019/01/24	12	24.54	13	24.54	24.55	-1	4,632	-0.02%
2019/01/23	6	24.41	17	24.41	24.44	-11	4,651	-0.24%
2019/01/22	0	0.00	17	24.50	24.50	-17	4,706	-0.36%
2019/01/21	16	24.52	18	24.53	24.51	-2	4,849	-0.04%
2019/01/18	6	24.36	13.5	24.41	24.39	-7.5	5,011	-0.15%
2019/01/17	2	24.25	6	24.29	24.26	-4	5,280	-0.08%
2019/01/16	38	24.26	5.5	24.27	24.25	32.5	5,438	0.60%
2019/01/15	2	24.07	1	24.12	24.13	1	6,020	0.02%
2019/01/14	9	24.00	11	24.05	23.99	-2	6,153	-0.03%
2019/01/11	15	24.05	6	24.09	24.04	9	6,239	0.14%
2019/01/10	6	24.00	0	0.00	24.01	6	6,289	0.10%
2019/01/09	13	24.03	8	23.99	24.05	5	6,401	0.08%
2019/01/08	21	23.77	5	23.74	23.79	16	6,461	0.25%
2019/01/07	56	23.69	1	23.73	23.73	55	6,725	0.82%
2019/01/04	35.4	23.27	0	0.00	23.40	35.4	7,051	0.50%
2019/01/03	37	23.64	1	23.57	23.59	36	7,909	0.46%
2019/01/02	16	23.86	0	0.00	23.83	16	8,005	0.20%
2018/12/28	19	23.94	2	23.94	23.94	17	8,282	0.21%
2018/12/27	8	23.95	1	24.00	23.91	7	8,621	0.08%
2018/12/26	41	23.78	0	0.00	23.72	41	8,759	0.47%
2018/12/25	22.1	23.89	3	23.93	23.97	19.1	8,686	0.22%
2018/12/24	2	24.14	0	0.00	24.18	2	8,487	0.02%
2018/12/22	2	24.16	2	24.16	24.17	0	8,472	0.00%
2018/12/21	9	24.09	0	0.00	24.14	9	8,473	0.11%
2018/12/20	9	24.11	1	24.15	24.13	8	8,454	0.09%
2018/12/19	1	24.15	3	24.12	24.14	-2	8,442	-0.02%
2018/12/18	35	24.03	0	0.00	24.03	35	8,463	0.41%
2018/12/17	9	24.29	0	0.00	24.31	9	8,215	0.11%
2018/12/14	13.3	24.27	4	24.30	24.31	9.3	8,178	0.11%
2018/12/13	1	24.38	0	0.00	24.39	1	8,152	0.01%
2018/12/12	2	24.29	4	24.29	24.32	-2	8,220	-0.02%
2018/12/11	3	24.14	0	0.00	24.18	3	8,275	0.04%
2018/12/10	40	24.10	2	24.15	24.07	38	8,351	0.46%
2018/12/07	3	24.23	0	0.00	24.28	3	8,234	0.04%
2018/12/06	13	24.24	0	0.00	24.19	13	8,290	0.16%
2018/12/05	6	24.56	0	0.00	24.60	6	8,209	0.07%
2018/12/04	3	24.89	3	24.82	24.82	0	8,447	0.00%
2018/12/03	9.2	24.79	19	24.79	24.89	-9.8	8,500	-0.11%
2018/11/30	4	24.45	7	24.47	24.46	-3	8,381	-0.04%
2018/11/29	0	0.00	5	24.44	24.38	-5	8,342	-0.06%
2018/11/28	2	24.18	7	24.19	24.27	-5	8,290	-0.06%
2018/11/27	11	24.08	0	0.00	24.10	11	8,278	0.13%
2018/11/26	12	24.10	1	24.07	24.11	11	8,272	0.13%
2018/11/23	7.2	23.90	1	23.94	23.94	6.2	8,256	0.08%
2018/11/22	35.5	24.01	1	24.02	23.98	34.5	8,224	0.42%
2018/11/21	10	24.03	0	0.00	24.14	10	8,179	0.12%
2018/11/20	34.1	24.24	2	24.31	24.17	32.1	8,126	0.39%
2018/11/19	13	24.36	1	24.39	24.40	12	8,079	0.15%
2018/11/16	4	24.28	0	0.00	24.29	4	8,055	0.05%
2018/11/15	6	24.11	0	0.00	24.22	6	8,043	0.07%
2018/11/14	5	24.11	0.4	24.20	24.15	4.6	8,020	0.06%
2018/11/13	17	23.80	64	23.83	24.12	-47	8,005	-0.59%
2018/11/12	3	24.20	63	24.20	24.18	-60	7,914	-0.76%
2018/11/09	9	24.19	28	24.17	24.21	-19	7,901	-0.24%
2018/11/08	5	24.39	9	24.44	24.37	-4	7,862	-0.05%
2018/11/07	1	24.18	21	24.16	24.21	-20	7,823	-0.26%
2018/11/06	12	24.09	10	24.21	24.08	2	7,809	0.03%
2018/11/05	14	24.15	4	24.15	24.18	10	7,756	0.13%
2018/11/02	6.3	24.14	2	24.14	24.18	4.3	7,715	0.06%
2018/11/01	10	24.04	7	23.99	24.08	3	7,680	0.04%
2018/10/31	25	23.67	7	23.73	23.78	18	7,620	0.24%
2018/10/30	19.6	23.36	3	23.35	23.42	16.6	7,572	0.22%
2018/10/29	22.1	23.32	0	0.00	23.34	22.1	7,528	0.29%
2018/10/26	18.1	23.51	13	23.40	23.43	5.1	7,385	0.07%
2018/10/25	58	23.59	10	23.53	23.59	48	7,185	0.67%
2018/10/24	31	24.09	12	24.03	24.12	19	6,901	0.28%
2018/10/23	175.6	24.19	0	0.00	24.13	175.6	6,812	2.58%	大買/鉅額交易
2018/10/22	28	25.63	5	25.72	25.81	23	6,360	0.36%
2018/10/19	35.1	25.44	1	25.42	25.55	34.1	6,251	0.55%
2018/10/18	23	25.49	1	25.53	25.54	22	6,234	0.35%
2018/10/17	31	25.57	10	25.57	25.51	21	6,223	0.34%
2018/10/16	17	25.34	6	25.33	25.39	11	6,122	0.18%
2018/10/15	44	25.15	10.1	25.03	25.18	33.9	5,996	0.56%
2018/10/12	88.1	24.94	7	25.23	25.26	81.1	5,746	1.41%
2018/10/11	206	24.92	11	24.96	24.91	195	5,427	3.59%	大買/鉅額交易
2018/10/09	101	26.28	2	26.34	26.34	99	4,295	2.30%	大買/
2018/10/08	165	26.39	1	26.91	26.70	164	3,944	4.16%	大買/鉅額交易
2018/10/05	68	26.45	36	26.37	26.43	32	3,543	0.90%
2018/10/04	21	26.74	0	0.00	26.78	21	3,174	0.66%
2018/10/03	16.1	26.94	0	0.00	26.97	16.1	3,010	0.54%
2018/10/02	3.5	27.20	0	0.00	27.20	3.5	2,889	0.12%
2018/10/01	1	27.31	0.1	27.37	27.32	0.9	2,885	0.03%
2018/09/28	4	27.27	4	27.28	27.28	0	2,983	0.00%
2018/09/27	0	0.00	5	27.33	27.33	-5	3,070	-0.16%
2018/09/26	4	27.40	0	0.00	27.40	4	3,083	0.13%
2018/09/25	0	0.00	2	27.50	27.49	-2	3,115	-0.06%
2018/09/21	0	0.00	10	27.40	27.41	-10	3,108	-0.32%
2018/09/20	3	27.40	0	0.00	27.40	3	3,130	0.10%
2018/09/19	0	0.00	4	27.41	27.41	-4	3,246	-0.12%
2018/09/18	5.2	27.34	2	27.29	27.40	3.2	3,280	0.10%
2018/09/17	2	27.40	5	27.46	27.46	-3	3,338	-0.09%
2018/09/14	8	27.13	16	27.38	27.40	-8	3,392	-0.24%
2018/09/13	19	26.89	0	0.00	26.92	19	3,354	0.57%
2018/09/12	15	26.66	0	0.00	26.74	15	3,327	0.45%
2018/09/11	13	26.71	1	26.66	26.78	12	3,265	0.37%
2018/09/10	7	26.73	5	27.19	26.67	2	3,260	0.06%
2018/09/07	27	27.26	1	27.33	27.19	26	3,011	0.86%
2018/09/06	2	27.40	2	27.30	27.45	0	2,903	0.00%
2018/09/05	2	27.53	2	27.60	27.53	0	2,877	0.00%
2018/09/04	6	27.67	0.7	27.67	27.63	5.3	2,863	0.19%
2018/09/03	4	27.79	0	0.00	27.63	4	2,927	0.14%
2018/08/31	1	27.64	0	0.00	27.78	1	2,999	0.03%
2018/08/30	3	27.64	0	0.00	27.70	3	3,069	0.10%
2018/08/29	1	27.58	1	27.58	27.61	0	3,158	0.00%
2018/08/28	0.4	27.57	0	0.00	27.56	0.4	3,165	0.01%
2018/08/27	2	27.35	0	0.00	27.35	2	3,187	0.06%
2018/08/24	9	27.20	0	0.00	27.20	9	3,211	0.28%
2018/08/23	2	27.28	0	0.00	27.30	2	3,333	0.06%
2018/08/22	13.4	27.29	4	27.29	27.29	9.4	3,407	0.27%
2018/08/20	2	27.13	0	0.00	27.19	2	3,504	0.06%
2018/08/17	0	0.00	10	27.24	27.12	-10	3,491	-0.29%
2018/08/15	2	27.09	0	0.00	27.10	2	3,502	0.06%
2018/08/14	0	0.00	4	27.30	27.38	-4	3,522	-0.11%
2018/08/13	13	27.28	0	0.00	27.18	13	3,566	0.36%
2018/08/10	2	27.50	2	27.58	27.53	0	3,620	0.00%
2018/08/09	4	27.51	2	27.54	27.50	2	3,723	0.05%
2018/08/08	0	0.00	1	27.66	27.60	-1	3,754	-0.03%
2018/08/07	8.1	27.42	0	0.00	27.45	8.1	3,745	0.22%
2018/08/06	0	0.00	15	27.38	27.43	-15	3,772	-0.40%
2018/08/03	8	27.16	2	27.17	27.18	6	3,769	0.16%
2018/08/02	4	27.00	2.1	27.17	27.00	1.9	3,725	0.05%
2018/08/01	0	0.00	5	27.27	27.28	-5	3,656	-0.14%
2018/07/31	0.1	27.03	8	27.10	27.19	-7.9	3,629	-0.22%
2018/07/30	2	27.05	24	27.01	27.04	-22	3,552	-0.62%
2018/07/27	0	0.00	56	26.83	26.89	-56	3,450	-1.62%
2018/07/26	1.1	26.58	10	26.58	26.59	-8.9	3,256	-0.27%
2018/07/25	17	26.49	18	26.48	26.47	-1	3,187	-0.03%
2018/07/24	0	0.00	4	26.37	26.42	-4	3,117	-0.13%
2018/07/23	0	0.00	1	26.19	26.23	-1	3,099	-0.03%
2018/07/20	0	0.00	2	26.15	26.14	-2	3,131	-0.06%
2018/07/19	7	26.24	11	26.30	26.13	-4	3,242	-0.12%
2018/07/17	12	25.92	2	25.94	25.97	10	3,205	0.31%
2018/07/16	1	25.89	3	25.92	25.93	-2	3,155	-0.06%
2018/07/13	3	25.76	8	25.78	25.79	-5	3,129	-0.16%
2018/07/12	2	25.54	1	25.60	25.61	1	3,133	0.03%
2018/07/11	4	25.48	0	0.00	25.51	4	3,160	0.13%
2018/07/10	0	0.00	0.7	25.68	25.63	-0.7	3,160	-0.02%
2018/07/09	2	25.51	45	25.57	25.60	-43	3,152	-1.36%
2018/07/06	11	25.22	0	0.00	25.30	11	3,128	0.35%
2018/07/05	7	25.40	2	25.38	25.31	5	3,045	0.16%
2018/07/04	2	25.49	0	0.00	25.53	2	2,944	0.07%
2018/07/03	3	25.48	0	0.00	25.50	3	2,932	0.10%
2018/07/02	4	25.64	1	25.61	25.61	3	2,896	0.10%
2018/06/29	6	25.62	0	0.00	25.66	6	2,877	0.21%
2018/06/28	32.6	25.45	0	0.00	25.40	32.6	2,842	1.15%
2018/06/27	7	25.68	1	25.64	25.64	6	2,725	0.22%
2018/06/26	44	25.56	0	0.00	25.65	44	2,696	1.63%
2018/06/25	21	25.80	0	0.00	25.78	21	2,557	0.82%
2018/06/22	14	25.91	0	0.00	26.00	14	2,434	0.58%
2018/06/21	3	26.12	2	26.13	26.12	1	2,379	0.04%
2018/06/20	3	26.04	2	26.09	26.10	1	2,418	0.04%
2018/06/19	4	26.03	0	0.00	26.20	4	2,416	0.17%
2018/06/15	1	26.30	0	0.00	26.32	1	2,356	0.04%
2018/06/12	2	26.59	0	0.00	26.60	2	2,343	0.09%
2018/06/11	0	0.00	3	26.65	26.69	-3	2,363	-0.13%
2018/06/08	7	26.72	1	26.68	26.67	6	2,313	0.26%
2018/06/07	3	26.81	9	26.79	26.79	-6	2,251	-0.27%
2018/06/06	1	26.79	4	26.72	26.79	-3	2,205	-0.14%
2018/06/05	0	0.00	1	26.60	26.61	-1	2,104	-0.05%
2018/06/04	0	0.00	1	26.60	26.62	-1	2,096	-0.05%
2018/06/01	1	26.19	2	26.39	26.40	-1	2,066	-0.05%
2018/05/31	2	26.19	0	0.00	26.19	2	2,049	0.10%
2018/05/30	4.1	26.05	5	26.06	26.01	-0.9	1,931	-0.05%
2018/05/29	2	26.32	2	26.32	26.37	0	1,857	0.00%
2018/05/25	0	0.00	1	26.41	26.33	-1	1,789	-0.06%
2018/05/24	7	26.39	7	26.37	26.41	0	1,850	0.00%
2018/05/23	0	0.00	3	26.39	26.40	-3	1,853	-0.16%
2018/05/22	0.1	26.37	4	26.38	26.40	-4	1,823	-0.22%
2018/05/21	0	0.00	7	26.39	26.35	-7	1,807	-0.39%
2018/05/18	0	0.00	8	26.15	26.20	-8	1,804	-0.44%
2018/05/17	1	26.07	19	26.11	26.06	-18	1,792	-1.00%
2018/05/16	0	0.00	10	25.88	25.93	-10	1,694	-0.59%
2018/05/15	1	25.73	0	0.00	25.78	1	1,691	0.06%
2018/05/14	5	25.85	1	25.90	25.85	4	1,896	0.21%
2018/05/08	2	25.29	13	25.31	25.43	-11	1,918	-0.57%
2018/05/07	0	0.00	50	25.34	25.30	-50	1,950	-2.56%
2018/05/04	3	25.19	0	0.00	25.20	3	2,064	0.15%
2018/05/03	3	25.17	0	0.00	25.22	3	2,082	0.14%
2018/05/02	0.6	25.44	0	0.00	25.34	0.6	2,167	0.03%
2018/04/30	0.4	25.47	0	0.00	25.40	0.4	2,301	0.02%
2018/04/27	20	25.11	1	25.09	25.15	19	2,318	0.82%
2018/04/26	7	25.20	0	0.00	25.23	7	2,349	0.30%
2018/04/25	7	25.31	1	25.20	25.31	6	2,317	0.26%
2018/04/24	5	25.59	9	25.52	25.50	-4	2,303	-0.17%
2018/04/23	5	25.72	23	25.74	25.69	-18	2,345	-0.77%
2018/04/20	6	25.84	0	0.00	25.82	6	2,444	0.25%
2018/04/19	1	25.78	0	0.00	25.86	1	2,459	0.04%
2018/04/18	3	25.67	1	25.70	25.68	2	2,513	0.08%
2018/04/17	1.6	25.83	0	0.00	25.77	1.6	2,525	0.06%
2018/04/16	5	25.82	0	0.00	25.98	5	2,506	0.20%
2018/04/13	2	25.99	0	0.00	25.99	2	2,532	0.08%
2018/04/11	3	26.00	1	26.02	26.11	2	2,610	0.08%
2018/04/09	5	25.87	0	0.00	25.95	5	2,688	0.19%
2018/04/03	6	25.89	0	0.00	25.92	6	2,706	0.22%
2018/03/30	2	25.95	0	0.00	25.96	2	2,747	0.07%
2018/03/28	1	26.05	45	25.93	25.93	-44	2,740	-1.61%
2018/03/27	1	26.08	5	26.11	26.08	-4	2,735	-0.15%
2018/03/26	2	25.85	1	26.00	26.00	1	2,720	0.04%
2018/03/23	4	25.80	0	0.00	25.82	4	2,712	0.15%
2018/03/21	0	0.00	4	26.22	26.17	-4	2,665	-0.15%
2018/03/20	7	26.09	0	0.00	26.13	7	2,668	0.26%
2018/03/19	0	0.00	1	26.19	26.19	-1	2,668	-0.04%
2018/03/16	9	26.09	3	26.07	26.16	6	2,658	0.23%
2018/03/15	0.1	26.13	0	0.00	26.11	0.1	2,658	0.00%
2018/03/14	5	26.20	1	26.17	26.08	4	2,648	0.15%
2018/03/13	10	26.14	0	0.00	26.17	10	2,682	0.37%
2018/03/12	0	0.00	7	26.08	26.10	-7	2,802	-0.25%
2018/03/09	1	25.94	0	0.00	25.93	1	2,951	0.03%
2018/03/08	1	25.98	3	25.98	26.01	-2	3,053	-0.07%
2018/03/07	7	25.76	0	0.00	25.70	7	3,051	0.23%
2018/03/06	21	25.70	0	0.00	25.76	21	3,072	0.68%
2018/03/05	23	25.76	3	25.70	25.63	20	3,118	0.64%
2018/03/02	1	25.75	0	0.00	25.76	1	3,122	0.03%
2018/03/01	0.1	25.95	1	25.84	25.91	-0.9	3,134	-0.03%
2018/02/27	1	26.06	0	0.00	25.95	1	3,142	0.03%
2018/02/26	5	25.96	6	25.96	25.98	-1	3,133	-0.03%
2018/02/23	1.1	25.75	0	0.00	25.80	1.1	3,089	0.04%
2018/02/22	0	0.00	1	25.60	25.62	-1	3,096	-0.03%
2018/02/21	2	25.70	1	25.50	25.72	1	3,099	0.03%
2018/02/12	4.2	25.29	3	25.50	25.15	1.2	3,108	0.04%
2018/02/09	2	24.88	1	25.50	25.50	1	3,102	0.03%
2018/02/08	1	25.43	0	0.00	25.50	1	3,072	0.03%
2018/02/07	1	25.39	4	25.49	25.43	-3	3,121	-0.10%
2018/02/06	44	24.84	1.1	24.64	24.99	42.9	3,135	1.37%
2018/02/05	3	26.03	15	25.89	26.00	-12	3,057	-0.39%
2018/02/02	0	0.00	6	26.31	26.34	-6	3,104	-0.19%
2018/02/01	2	26.47	2	26.46	26.42	0	3,119	0.00%
2018/01/31	0	0.00	4	26.20	26.45	-4	3,123	-0.13%
2018/01/30	1	26.50	0	0.00	26.41	1	3,101	0.03%
2018/01/29	1	26.75	7	26.73	26.80	-6	3,093	-0.19%
2018/01/26	0	0.00	3	26.37	26.54	-3	2,996	-0.10%
2018/01/25	2.5	26.48	11	26.52	26.45	-8.5	2,973	-0.29%
2018/01/24	1	26.35	8	26.29	26.32	-7	2,899	-0.24%
2018/01/23	0	0.00	14	26.23	26.20	-14	2,797	-0.50%
2018/01/22	0	0.00	8	26.20	26.25	-8	2,888	-0.28%
2018/01/19	0	0.00	3	26.10	26.00	-3	2,838	-0.11%
2018/01/18	0	0.00	23	26.08	26.02	-23	2,819	-0.82%
2018/01/17	5	25.91	13	25.84	25.92	-8	2,709	-0.30%
2018/01/16	0.1	25.85	75	25.68	25.80	-74.9	2,680	-2.79%
2018/01/15	0	0.00	2	25.60	25.65	-2	2,651	-0.08%
2018/01/12	0	0.00	11	25.55	25.54	-11	2,650	-0.41%
2018/01/10	2	25.43	0	0.00	25.37	2	2,578	0.08%
2018/01/09	0	0.00	2	25.54	25.50	-2	2,572	-0.08%
2018/01/08	9	25.54	54	25.55	25.57	-45	2,554	-1.76%
2018/01/05	0	0.00	61	25.41	25.44	-61	2,548	-2.39%
2018/01/04	0	0.00	20	25.39	25.41	-20	2,536	-0.79%
2018/01/03	2.1	25.28	75	25.28	25.31	-72.9	2,543	-2.87%
2018/01/02	1	25.10	1.1	25.09	25.13	-0.1	2,504	0.00%