東陽 (1319)-富邦-台北券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	108.51	0	0.00	108.50	1	3,390	0.03%
2025/01/21	2	109.75	1	111.00	108.00	1	3,383	0.03%
2025/01/20	2	110.25	1	111.50	110.00	1	3,426	0.03%
2025/01/17	5	112.50	5	113.80	111.50	0	3,432	0.00%
2025/01/16	2	113.50	3.5	114.43	114.50	-1.5	3,388	-0.05%
2025/01/15	2.3	113.60	2	114.01	113.00	0.2	3,375	0.01%
2025/01/14	14	114.79	17.3	115.85	113.50	-3.3	3,353	-0.10%
2025/01/13	3	110.33	14	110.89	110.00	-11	3,238	-0.34%
2025/01/10	1.1	109.45	2	109.50	110.00	-0.9	3,247	-0.03%
2025/01/09	3.4	109.42	11	110.23	110.50	-7.6	3,285	-0.23%
2025/01/08	14.1	108.54	3	108.83	108.50	11.1	3,330	0.33%
2025/01/07	1	111.03	11	112.05	112.50	-10	3,266	-0.31%
2025/01/06	2.1	109.76	0	0.00	109.00	2.1	3,267	0.06%
2025/01/03	2.1	110.76	0	0.00	110.50	2.1	3,302	0.06%
2025/01/02	0	113.00	1	112.50	112.00	-1	3,348	-0.03%
2024/12/31	7	111.50	3	112.33	112.00	4	3,372	0.12%
2024/12/30	1	115.50	14	114.21	113.50	-13	3,384	-0.38%
2024/12/27	10.2	111.35	0	0.00	110.50	10.2	3,437	0.30%
2024/12/26	1	113.00	1	114.50	114.50	0	3,426	0.00%
2024/12/25	2.1	113.76	0.4	114.00	114.50	1.7	3,493	0.05%
2024/12/24	0	0.00	3.2	114.66	115.00	-3.2	3,529	-0.09%
2024/12/23	1	113.50	5	114.50	115.00	-4	3,554	-0.11%
2024/12/20	1	113.51	4.2	113.45	114.00	-3.2	3,584	-0.09%
2024/12/19	9	112.11	0.5	113.71	111.00	8.5	3,609	0.24%
2024/12/18	0.1	115.00	5.5	115.14	116.00	-5.5	3,707	-0.15%
2024/12/17	1	113.50	6	114.00	113.50	-5	3,707	-0.13%
2024/12/16	1.1	112.49	6.2	113.00	111.50	-5	3,712	-0.14%
2024/12/13	10.1	113.04	0.5	114.35	112.00	9.5	3,735	0.25%
2024/12/12	13.6	115.56	17.3	116.05	115.00	-3.7	3,867	-0.10%
2024/12/11	3.5	110.80	3	111.83	110.50	0.5	3,857	0.01%
2024/12/10	9.7	111.35	0.3	113.00	110.00	9.4	3,949	0.24%
2024/12/09	2.3	114.23	12	113.71	113.50	-9.8	4,137	-0.24%
2024/12/06	6.3	116.89	2.1	117.45	115.00	4.3	4,222	0.10%
2024/12/05	0.3	117.50	3.1	118.12	117.50	-2.8	4,380	-0.06%
2024/12/04	4.1	117.73	2	117.75	117.00	2.1	4,475	0.05%
2024/12/03	11.2	117.22	13	116.85	117.00	-1.8	4,510	-0.04%
2024/12/02	9.5	119.16	11	117.95	118.00	-1.5	4,470	-0.03%
2024/11/29	8	116.38	8	118.75	118.50	0	4,426	0.00%
2024/11/28	9	117.72	15.2	117.74	117.50	-6.2	4,374	-0.14%
2024/11/27	26.1	117.16	23.2	118.49	114.50	2.9	4,283	0.07%
2024/11/26	51.6	116.82	54.5	117.19	115.00	-2.9	4,156	-0.07%
2024/11/25	0	0.00	5.1	111.51	111.00	-5.1	3,968	-0.13%
2024/11/22	2.2	111.95	1	111.00	110.00	1.2	4,023	0.03%
2024/11/21	0.1	110.50	1	109.00	109.50	-0.9	4,004	-0.02%
2024/11/20	1.1	111.45	4	111.00	110.00	-2.9	3,993	-0.07%
2024/11/19	6.5	111.03	2	111.25	111.50	4.5	3,996	0.11%
2024/11/18	9.1	112.12	20.4	112.43	111.00	-11.3	4,018	-0.28%
2024/11/15	17	111.53	12	112.75	113.50	5	3,946	0.13%
2024/11/14	26	110.25	18	109.59	109.50	8	3,866	0.21%
2024/11/13	4.2	106.50	3	106.83	106.00	1.2	3,757	0.03%
2024/11/12	2	106.75	1	108.00	106.50	1	3,780	0.03%
2024/11/11	2	107.00	2	108.00	107.50	0	3,774	0.00%
2024/11/08	2	107.50	2	107.75	107.00	0	3,777	0.00%
2024/11/07	17	108.24	14	108.54	108.50	3	3,764	0.08%
2024/11/06	5	107.30	1.3	106.62	106.50	3.7	3,751	0.10%
2024/11/05	8	109.88	13.6	109.87	109.50	-5.6	3,767	-0.15%
2024/11/04	3	108.16	4.7	108.68	109.00	-1.6	3,789	-0.04%
2024/11/01	0	0.00	1	108.50	108.50	-1	3,843	-0.03%
2024/10/30	5	105.30	9	107.17	107.00	-4	3,847	-0.10%
2024/10/29	6	106.25	11	106.91	106.00	-5	3,852	-0.13%
2024/10/28	4	105.13	2	105.00	105.00	2	3,844	0.05%
2024/10/25	5	107.40	8	108.50	107.50	-3	3,873	-0.08%
2024/10/24	10	107.15	12	107.21	106.50	-2	3,845	-0.05%
2024/10/23	2	105.00	1	105.50	106.00	1	3,856	0.03%
2024/10/22	0	105.50	0	0.00	106.00	0	3,863	0.00%
2024/10/21	0	0.00	1	104.00	105.00	-1	3,905	-0.03%
2024/10/18	8	104.00	1	104.00	104.00	7	3,937	0.18%
2024/10/17	2	105.00	2	105.50	105.00	0	3,950	0.00%
2024/10/16	2	106.50	0	0.00	105.50	2	3,943	0.05%
2024/10/15	5	108.60	2.1	108.02	108.00	2.9	3,951	0.07%
2024/10/14	0	0.00	2	105.00	105.00	-2	3,884	-0.05%
2024/10/11	2	105.25	0	0.00	104.00	2	3,889	0.05%
2024/10/09	1	106.00	4.1	106.63	106.50	-3.1	3,876	-0.08%
2024/10/08	1	102.50	0	0.00	102.50	1	3,835	0.03%
2024/10/07	0	0.00	5	107.50	107.00	-5	3,895	-0.13%
2024/10/04	1	102.50	6	103.50	102.50	-5	3,905	-0.13%
2024/10/01	9.5	105.79	9	104.06	103.50	0.5	3,882	0.01%
2024/09/30	4	106.38	3	107.17	106.50	1	3,815	0.03%
2024/09/27	6.3	106.29	5	105.20	105.50	1.3	3,836	0.03%
2024/09/26	5	107.90	13	108.62	109.00	-8	3,786	-0.21%
2024/09/25	3	109.00	7	108.79	109.50	-4	3,752	-0.11%
2024/09/24	7	109.93	9	109.78	110.00	-2	3,785	-0.05%
2024/09/23	6.8	112.07	2	110.75	111.00	4.8	3,915	0.12%
2024/09/20	18.4	111.02	45	110.79	112.00	-26.6	4,014	-0.66%
2024/09/19	5	106.00	10.7	107.36	106.00	-5.7	4,085	-0.14%
2024/09/18	8	106.31	2.1	105.25	105.00	5.9	4,284	0.14%
2024/09/16	14	107.54	5	108.20	107.50	9	4,424	0.20%
2024/09/13	22.1	107.84	17	109.09	108.50	5	4,474	0.11%
2024/09/12	3	104.01	9	104.56	105.00	-6	4,407	-0.14%
2024/09/11	10	105.00	7.1	104.94	103.00	2.9	4,436	0.07%
2024/09/10	21	107.10	21.8	107.30	106.00	-0.8	4,353	-0.02%
2024/09/09	7.6	103.38	6.3	103.80	103.00	1.3	4,140	0.03%
2024/09/06	17.6	101.50	19	103.37	103.00	-1.4	4,087	-0.03%
2024/09/05	4	97.90	6.1	99.34	99.00	-2.1	3,920	-0.05%
2024/09/04	1	92.90	0	0.00	95.00	1	3,902	0.03%
2024/09/03	0.1	96.70	1	96.50	96.70	-1	3,881	-0.02%
2024/09/02	0.3	96.00	0.1	96.00	95.70	0.2	3,891	0.01%
2024/08/30	1	95.60	1	96.10	95.90	0	3,898	0.00%
2024/08/29	1	96.20	2.2	95.42	95.60	-1.2	3,924	-0.03%
2024/08/28	2.2	95.44	4.1	96.10	96.40	-1.9	3,970	-0.05%
2024/08/27	5	93.26	2	93.00	93.60	3	4,066	0.07%
2024/08/26	10.1	95.90	7	94.23	93.90	3.1	4,076	0.08%
2024/08/23	3.2	91.39	0	0.00	91.40	3.2	4,081	0.08%
2024/08/22	3.2	91.80	7	91.77	92.00	-3.8	4,166	-0.09%
2024/08/21	5	92.48	1	91.60	91.60	4	4,183	0.10%
2024/08/20	6.7	93.63	6	92.68	93.70	0.7	4,214	0.02%
2024/08/19	1.3	91.10	2	91.50	90.50	-0.8	4,250	-0.02%
2024/08/16	1.2	91.62	0	0.00	90.90	1.2	4,306	0.03%
2024/08/15	3.1	91.37	0	0.00	90.20	3.1	4,478	0.07%
2024/08/14	2	93.00	1	91.90	91.90	1	4,634	0.02%
2024/08/12	0.1	91.01	1	91.00	90.50	-0.9	4,720	-0.02%
2024/08/09	2.3	89.37	4	89.88	89.50	-1.8	4,769	-0.04%
2024/08/08	8.4	87.42	0	0.00	87.00	8.4	4,857	0.17%
2024/08/07	1.2	90.43	7	89.74	90.00	-5.8	4,888	-0.12%
2024/08/06	3	83.43	3	86.60	84.70	0	4,882	0.00%
2024/08/05	3.1	87.49	2	87.15	84.10	1.1	4,862	0.02%
2024/08/02	2	92.80	3.2	93.35	92.60	-1.2	4,822	-0.02%
2024/08/01	1	94.00	3	95.47	96.70	-2	4,855	-0.04%
2024/07/31	8.1	93.67	2	94.10	92.80	6.1	4,880	0.12%
2024/07/30	3	92.10	6	92.82	96.20	-3	4,884	-0.06%
2024/07/29	5.2	93.95	2	94.35	93.00	3.2	4,915	0.07%
2024/07/26	9.7	94.88	1	95.00	95.20	8.7	4,932	0.18%
2024/07/23	1.1	96.43	1	97.10	97.20	0.1	4,932	0.00%
2024/07/22	4.1	97.56	5.1	95.71	95.30	-1.1	4,928	-0.02%
2024/07/19	12	97.69	2	98.95	97.70	10	4,904	0.20%
2024/07/18	7	100.33	2.2	99.59	99.10	4.8	4,896	0.10%
2024/07/17	13	101.88	0	0.00	100.00	13	4,886	0.27%
2024/07/16	5	101.90	17.1	102.00	101.50	-12	4,903	-0.25%
2024/07/12	0	103.50	1	103.00	102.50	-1	4,958	-0.02%
2024/07/11	1	101.50	1	101.50	101.50	0	5,061	0.00%
2024/07/10	2.1	103.02	8.4	103.52	103.50	-6.3	5,122	-0.12%
2024/07/09	7.2	101.78	3.3	101.96	102.00	3.9	5,181	0.08%
2024/07/08	14.7	106.93	1	108.00	106.00	13.7	5,230	0.26%
2024/07/05	4	110.75	0	0.00	109.50	4	5,259	0.08%
2024/07/04	0.1	111.00	1	111.50	110.50	-0.9	5,274	-0.02%
2024/07/03	1	110.00	11	110.50	111.00	-10	5,313	-0.19%
2024/07/02	3	107.33	0	0.00	108.00	3	5,309	0.06%
2024/07/01	2.4	108.08	1	107.50	108.00	1.4	5,325	0.03%
2024/06/28	4	108.50	2.1	108.53	108.00	1.9	5,408	0.03%
2024/06/27	79.5	109.36	54.1	109.24	109.00	25.4	5,463	0.47%
2024/06/26	26	113.48	33	113.55	113.00	-7	5,708	-0.12%
2024/06/25	15.3	110.27	2.2	109.59	111.00	13.1	5,816	0.22%
2024/06/24	40	112.08	3	112.83	113.00	37	5,774	0.64%
2024/06/21	4	118.88	2	117.50	117.50	2	5,691	0.04%
2024/06/20	8	117.25	3	118.00	117.50	5	5,596	0.09%
2024/06/19	7.1	125.33	15.3	125.23	122.50	-8.2	5,596	-0.15%
2024/06/18	3.1	122.68	12	123.83	123.00	-8.9	5,663	-0.16%
2024/06/17	1	120.00	0.1	120.59	119.00	0.9	5,809	0.02%
2024/06/14	0.1	120.50	5.4	118.60	118.00	-5.3	6,067	-0.09%
2024/06/13	13	120.58	3	120.17	119.00	10	6,385	0.16%
2024/06/12	24.1	120.10	25	119.94	120.00	-0.9	6,565	-0.01%
2024/06/11	14.1	116.73	18	118.94	119.00	-3.9	6,743	-0.06%
2024/06/07	3	115.00	3	115.83	114.50	0	7,034	0.00%
2024/06/06	3	115.00	1	114.50	114.00	2	7,199	0.03%
2024/06/05	0	0.00	2.1	116.52	115.00	-2.1	7,291	-0.03%
2024/06/04	2	117.00	2	117.75	117.00	0	7,412	0.00%
2024/06/03	1	116.50	3	115.33	115.50	-2	7,478	-0.03%
2024/05/31	5	113.60	4	113.50	112.50	1	7,474	0.01%
2024/05/30	2.2	116.53	2	116.00	115.00	0.2	7,346	0.00%
2024/05/29	3	120.83	4.2	119.60	118.50	-1.2	7,352	-0.02%
2024/05/28	7.2	120.21	12	119.13	120.50	-4.9	7,369	-0.07%
2024/05/27	1	115.50	2	113.50	113.50	-1	7,408	-0.01%
2024/05/24	7	113.93	3	113.83	113.50	4	7,691	0.05%
2024/05/23	14.5	115.81	2	114.50	112.00	12.5	7,701	0.16%
2024/05/22	2	120.75	4	122.00	120.50	-2	7,669	-0.03%
2024/05/21	162	125.48	70	129.16	124.00	92	7,719	1.19%	大買/
2024/05/20	36	124.38	47	122.86	126.50	-11	7,565	-0.15%
2024/05/17	2	114.50	5	114.60	115.00	-3	7,484	-0.04%
2024/05/16	7	113.00	4	112.38	112.00	3	7,531	0.04%
2024/05/15	7	117.22	4	117.62	115.50	3	7,644	0.04%
2024/05/14	7.3	117.82	8	117.06	116.50	-0.7	7,742	-0.01%
2024/05/13	1	112.97	2	112.75	111.50	-1	7,693	-0.01%
2024/05/10	11.1	114.23	1	114.00	114.00	10.1	7,682	0.13%
2024/05/09	3	115.17	7	116.29	114.50	-4	7,685	-0.05%
2024/05/08	2	117.00	5	116.80	116.00	-3	7,734	-0.04%
2024/05/07	7	113.14	6.1	114.15	114.00	0.9	7,742	0.01%
2024/05/06	15.3	116.11	1	117.50	115.50	14.3	7,795	0.18%
2024/05/03	7	120.64	4	120.25	119.50	3	8,070	0.04%
2024/05/02	10	122.35	12	122.63	122.50	-2	8,448	-0.02%
2024/04/30	8	119.81	0	0.00	119.00	8	8,529	0.09%
2024/04/29	2	121.70	5	121.30	122.50	-3	8,621	-0.03%
2024/04/26	0	116.74	3	116.50	116.00	-3	8,597	-0.03%
2024/04/25	2	118.01	3	117.00	117.50	-1	8,622	-0.01%
2024/04/24	2.2	118.50	1.3	119.12	117.50	0.9	8,677	0.01%
2024/04/23	5	120.00	13	118.85	119.50	-8	8,689	-0.09%
2024/04/22	0.5	123.48	1	123.00	121.00	-0.5	8,768	-0.01%
2024/04/19	2.5	122.56	12	121.50	123.50	-9.5	8,733	-0.11%
2024/04/18	3	128.00	3	128.00	127.00	0	8,689	0.00%
2024/04/17	4	131.00	2.2	130.58	129.50	1.8	8,644	0.02%
2024/04/16	33.2	124.67	36	126.60	126.50	-2.8	8,566	-0.03%
2024/04/15	2	130.23	5	128.90	127.50	-3	8,496	-0.03%
2024/04/12	23.1	130.81	14.3	130.67	131.50	8.8	8,436	0.10%
2024/04/11	6	122.33	2	120.00	123.00	4	8,281	0.05%
2024/04/10	5.1	122.04	7	123.00	123.00	-1.9	8,247	-0.02%
2024/04/09	2	124.25	5	123.90	122.50	-3	8,271	-0.04%
2024/04/08	1	122.50	3.1	121.34	122.00	-2.1	8,292	-0.02%
2024/04/03	2.2	120.77	3	121.17	120.50	-0.8	8,321	-0.01%
2024/04/02	22.1	126.04	27.2	124.62	123.50	-5.2	8,351	-0.06%
2024/04/01	11	121.46	21.2	124.18	123.00	-10.2	8,269	-0.12%
2024/03/29	12.2	120.91	84	121.82	125.00	-71.8	8,172	-0.88%
2024/03/28	33	126.20	37	125.49	125.00	-4	7,772	-0.05%
2024/03/27	8.2	122.31	33.3	120.21	125.00	-25.1	7,544	-0.33%
2024/03/26	10	116.15	85.9	119.52	118.50	-75.9	7,452	-1.02%
2024/03/25	100	117.75	2	118.50	118.50	98	7,349	1.33%
2024/03/22	70.2	117.86	3	118.33	118.00	67.2	7,349	0.91%
2024/03/21	19.1	120.20	13	119.08	120.00	6.1	7,461	0.08%
2024/03/20	122.6	124.90	15	121.77	121.50	107.6	7,495	1.44%	大買/鉅額交易
2024/03/19	31.2	125.54	157.1	125.74	126.50	-125.9	7,299	-1.72%	大賣/鉅額交易
2024/03/18	36.1	120.55	29.2	121.85	125.00	6.9	7,083	0.10%
2024/03/15	13	114.88	19	114.00	115.50	-6	6,842	-0.09%
2024/03/14	27.6	113.70	29.5	112.33	112.00	-1.9	6,713	-0.03%
2024/03/13	29.5	110.66	37.6	110.07	113.00	-8.1	6,648	-0.12%
2024/03/12	15.6	107.01	44.6	104.60	108.00	-29	6,662	-0.43%
2024/03/11	36.1	98.70	50	99.92	98.40	-14	7,003	-0.20%
2024/03/08	24	96.27	38	96.56	96.50	-14	7,192	-0.19%
2024/03/07	13	99.22	14	100.16	99.90	-1	7,136	-0.01%
2024/03/06	6.1	103.66	10	102.85	103.00	-4	7,100	-0.06%
2024/03/05	3	101.00	9	100.12	100.00	-6	7,102	-0.08%
2024/03/04	33	100.28	4	100.12	99.60	29	7,154	0.41%
2024/03/01	13	101.54	13	100.81	100.50	0	7,162	0.00%
2024/02/29	8	98.09	8	99.31	98.90	0	7,110	0.00%
2024/02/27	18.6	98.91	34	98.92	99.10	-15.4	7,026	-0.22%
2024/02/26	3	94.73	8	94.52	95.00	-5	6,772	-0.07%
2024/02/23	11	93.85	2.4	93.39	93.00	8.6	6,788	0.13%
2024/02/22	37	94.98	49.2	95.45	95.00	-12.1	6,773	-0.18%
2024/02/21	4.1	92.62	3	92.30	93.00	1.1	6,714	0.02%
2024/02/20	10.3	91.52	9	91.67	91.80	1.3	6,741	0.02%
2024/02/19	8	94.14	10	93.15	93.50	-2	6,698	-0.03%
2024/02/16	39.1	92.85	33.8	92.67	92.20	5.4	6,681	0.08%
2024/02/15	23	87.21	27.4	87.84	89.40	-4.4	6,526	-0.07%
2024/02/05	15.1	84.67	13	84.26	85.00	2	6,402	0.03%