聚陽 (1477)-富邦-台北券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	344.56	15	345.20	347.00	-15	1,512	-0.99%
2025/01/21	0	344.50	1	344.50	343.00	-1	1,513	-0.07%
2025/01/20	0.1	348.30	37	349.15	347.00	-37	1,515	-2.44%
2025/01/17	0	0.00	8.4	343.90	345.00	-8.4	1,522	-0.55%
2025/01/16	0	344.00	2	346.25	340.00	-2	1,541	-0.13%
2025/01/15	1	340.50	0.1	339.09	340.00	0.9	1,578	0.06%
2025/01/13	0.3	334.82	0.1	337.00	335.00	0.2	1,568	0.01%
2025/01/10	2.1	335.82	1	336.50	337.00	1.1	1,561	0.07%
2025/01/09	0.5	341.82	30	343.00	342.00	-29.5	1,575	-1.87%
2025/01/08	1	334.16	5.1	341.98	342.00	-4.1	1,559	-0.26%
2025/01/07	0	0.00	0.1	330.09	327.50	-0.1	1,540	-0.01%
2025/01/06	0	330.50	0.6	331.48	329.00	-0.5	1,523	-0.04%
2025/01/03	5.1	332.46	0.2	328.00	328.50	4.9	1,521	0.32%
2025/01/02	1.1	320.68	4.9	329.83	330.00	-3.8	1,522	-0.25%
2024/12/31	0.2	322.99	5	319.81	321.00	-4.9	1,504	-0.32%
2024/12/30	0	312.64	0	0.00	315.50	0	1,482	0.00%
2024/12/27	0	314.00	0	314.50	314.50	0	1,506	0.00%
2024/12/26	0	312.00	1	314.00	314.00	-1	1,530	-0.07%
2024/12/25	8.1	314.31	1	313.50	314.00	7.1	1,575	0.45%
2024/12/24	0	314.60	0	0.00	314.50	0	1,630	0.00%
2024/12/23	1	316.52	1	319.46	315.50	0	1,667	0.00%
2024/12/20	1	313.50	1	315.98	312.00	0	1,672	0.00%
2024/12/19	3	312.67	3	314.02	314.50	0	1,668	0.00%
2024/12/18	1.2	315.67	1	318.46	320.50	0.2	1,676	0.01%
2024/12/17	0	314.50	0	0.00	315.00	0	1,668	0.00%
2024/12/16	1	310.50	3.1	315.48	315.00	-2.1	1,647	-0.12%
2024/12/13	5.5	307.36	3	305.00	306.50	2.5	1,650	0.15%
2024/12/12	3	311.00	0	0.00	311.00	3	1,656	0.18%
2024/12/11	2.2	313.48	0	0.00	315.50	2.2	1,662	0.13%
2024/12/09	5.3	307.05	0	0.00	306.50	5.3	1,675	0.31%
2024/12/06	1	310.59	16	311.00	310.00	-15	1,689	-0.89%
2024/12/05	0.3	313.11	2	314.00	314.00	-1.7	1,696	-0.10%
2024/12/04	12.9	313.47	16	312.19	312.50	-3.2	1,724	-0.18%
2024/12/03	1	321.12	18	326.03	324.50	-17	1,725	-0.99%
2024/12/02	0	321.00	5	325.60	322.50	-5	1,736	-0.29%
2024/11/29	1	321.52	9	320.55	320.50	-8	1,748	-0.46%
2024/11/28	0.2	316.00	0	0.00	315.50	0.2	1,760	0.01%
2024/11/27	3.1	322.40	4	330.75	319.50	-0.9	1,752	-0.05%
2024/11/26	0	0.00	16	328.28	330.00	-16	1,749	-0.92%
2024/11/25	0	326.50	43.3	325.52	329.00	-43.3	1,767	-2.45%
2024/11/22	1	321.09	3	322.15	317.50	-2	1,773	-0.11%
2024/11/21	2.1	307.93	1.1	314.07	315.00	1	1,775	0.06%
2024/11/20	12	311.73	9	310.89	308.50	3	1,746	0.17%
2024/11/19	13	318.19	8	318.13	321.00	5	1,715	0.29%
2024/11/18	0.1	331.00	0	0.00	330.00	0.1	1,686	0.01%
2024/11/15	0	337.85	1	337.97	335.00	-1	1,698	-0.06%
2024/11/14	0	338.50	0	0.00	332.00	0	1,711	0.00%
2024/11/12	1	339.97	0	0.00	335.50	1	1,743	0.06%
2024/11/11	0	342.76	15	344.20	344.00	-15	1,762	-0.85%
2024/11/08	2.4	339.32	10	339.80	339.50	-7.6	1,802	-0.42%
2024/11/07	0	347.50	27.1	339.15	345.00	-27.1	1,814	-1.49%
2024/11/06	6	327.42	6	327.33	327.50	0	1,810	0.00%
2024/11/05	0	329.98	3	330.00	327.00	-3	1,830	-0.16%
2024/11/04	2.3	322.76	5.1	325.70	329.00	-2.8	1,899	-0.15%
2024/11/01	8.7	317.00	0	316.50	314.00	8.7	1,875	0.46%
2024/10/30	0.1	345.49	0	0.00	347.50	0.1	1,821	0.01%
2024/10/29	1	340.10	1	342.46	343.00	0	1,824	0.00%
2024/10/28	0	346.82	1	346.50	344.00	-1	1,823	-0.05%
2024/10/25	0.3	349.85	1	349.99	349.50	-0.7	1,833	-0.04%
2024/10/24	0	349.71	0	0.00	349.50	0	1,854	0.00%
2024/10/23	1.3	346.23	0	346.50	348.50	1.3	1,856	0.07%
2024/10/22	9.2	348.01	0	346.00	347.00	9.2	1,871	0.49%
2024/10/21	0	361.50	1	366.00	364.00	-1	1,858	-0.05%
2024/10/18	0	366.00	0	0.00	366.00	0	1,894	0.00%
2024/10/17	0.2	364.14	0	362.50	361.50	0.1	1,909	0.01%
2024/10/16	2.1	364.71	0	0.00	366.00	2.1	1,925	0.11%
2024/10/15	0	367.50	1	370.00	370.00	-1	1,945	-0.05%
2024/10/14	0	0.00	1.1	368.85	369.00	-1.1	1,997	-0.05%
2024/10/11	1.1	363.91	0	362.50	360.00	1.1	2,030	0.05%
2024/10/09	0	0.00	0	361.67	367.00	0	2,041	0.00%
2024/10/08	1	357.00	0	355.00	359.50	1	2,031	0.05%
2024/10/07	1.2	359.61	0	0.00	358.50	1.2	2,019	0.06%
2024/10/04	0	363.05	3	365.00	363.00	-3	2,011	-0.15%
2024/10/01	0	361.00	2.1	360.45	361.00	-2.1	2,002	-0.11%
2024/09/30	0.1	352.22	1	355.50	349.00	-0.9	1,999	-0.05%
2024/09/27	1.2	353.39	2.2	352.05	352.00	-1	2,067	-0.05%
2024/09/26	29.1	360.98	19	352.50	352.50	10.1	2,066	0.49%
2024/09/25	32.2	369.22	10	366.52	366.50	22.2	2,054	1.08%
2024/09/24	3	376.17	3	373.00	373.00	0	2,111	0.00%
2024/09/23	0.1	377.31	0	0.00	376.00	0.1	2,095	0.00%
2024/09/20	4.1	370.40	3	371.83	373.50	1.1	2,094	0.05%
2024/09/19	11	370.55	2	370.50	371.00	9	2,090	0.43%
2024/09/18	2	367.51	0	0.00	365.00	2	2,091	0.10%
2024/09/16	40	364.23	0	367.50	366.50	40	2,090	1.91%
2024/09/13	13.3	367.87	11	362.03	362.00	2.2	2,071	0.11%
2024/09/12	1	368.01	0	370.75	372.50	1	2,062	0.05%
2024/09/11	17	380.85	17.2	379.03	379.00	-0.2	2,053	-0.01%
2024/09/10	9	385.17	9.2	383.65	383.50	-0.2	2,044	-0.01%
2024/09/09	3	382.67	3	385.83	385.00	0	2,036	0.00%
2024/09/06	0	394.00	0	396.50	394.00	0	2,033	0.00%
2024/09/05	1	396.50	2	398.00	394.00	-1	2,017	-0.05%
2024/09/04	12	381.75	15.1	387.67	385.00	-3.1	1,993	-0.15%
2024/09/03	6	382.92	4	384.75	384.00	2	1,955	0.10%
2024/08/30	16	383.91	16.1	383.51	383.50	0	1,979	0.00%
2024/08/29	18	384.92	7.1	385.75	385.00	10.9	2,030	0.54%
2024/08/28	12.1	384.51	13	388.19	388.00	-0.9	2,036	-0.04%
2024/08/27	11	379.96	10	387.15	389.00	1	2,041	0.05%
2024/08/26	16.1	385.07	17.1	384.13	383.50	-1	2,026	-0.05%
2024/08/22	4.1	385.29	2	390.00	390.00	2.1	1,998	0.10%
2024/08/21	3	395.17	1	390.51	390.50	2	1,987	0.10%
2024/08/20	1	389.99	0	0.00	386.50	1	1,979	0.05%
2024/08/19	1	393.00	1	390.00	390.00	0	1,985	0.00%
2024/08/16	1	380.50	3	381.50	382.00	-2	1,978	-0.10%
2024/08/15	0.1	375.20	0	0.00	373.00	0.1	1,961	0.00%
2024/08/14	2	377.01	0	0.00	378.00	2	1,940	0.10%
2024/08/13	4	367.49	0	372.00	370.00	4	1,927	0.21%
2024/08/12	9	365.23	10	366.75	366.50	-1	1,926	-0.05%
2024/08/09	0.4	377.23	1.1	376.23	368.50	-0.7	1,917	-0.04%
2024/08/08	1.1	371.09	2	365.00	366.50	-0.9	1,889	-0.05%
2024/08/07	2.2	367.98	17	369.00	366.50	-14.8	1,863	-0.79%
2024/08/06	41	349.64	6.2	353.68	353.50	34.9	1,834	1.90%
2024/08/05	4.4	383.99	5	398.00	382.00	-0.6	1,746	-0.03%
2024/08/02	5	434.20	1.1	424.18	424.00	3.9	1,760	0.22%
2024/08/01	1	448.01	1.1	449.75	449.50	-0.1	1,735	0.00%
2024/07/31	4	441.26	4.2	447.93	447.00	-0.2	1,740	-0.01%
2024/07/30	2	439.77	2	445.00	445.00	0	1,758	0.00%
2024/07/29	2	440.01	2	447.50	445.50	0	1,745	0.00%
2024/07/26	1	440.50	7	448.50	447.00	-6	1,736	-0.34%
2024/07/23	4	441.25	6	451.33	449.00	-2	1,738	-0.12%
2024/07/22	4.1	442.76	33	447.20	438.00	-28.9	1,709	-1.69%
2024/07/19	0	459.01	5.3	464.13	466.00	-5.3	1,707	-0.31%
2024/07/18	1	445.62	10.1	452.49	450.00	-9.1	1,676	-0.54%
2024/07/17	13	447.08	8	444.01	444.00	5	1,684	0.30%
2024/07/16	1	454.13	1.1	459.52	454.00	-0.1	1,705	0.00%
2024/07/15	1	442.11	18.4	450.28	453.50	-17.4	1,698	-1.02%
2024/07/12	6.2	438.48	20	438.57	438.50	-13.8	1,649	-0.84%
2024/07/11	0	0.00	1.7	425.81	423.00	-1.7	1,622	-0.10%
2024/07/10	7	414.86	26.3	417.63	418.50	-19.3	1,618	-1.19%
2024/07/09	5	415.70	5	414.50	414.50	0	1,614	0.00%
2024/07/08	17	416.79	1	417.04	418.50	16	1,617	0.99%
2024/07/05	10	417.50	1	418.00	424.00	9	1,611	0.56%
2024/07/04	22.1	419.25	0	418.00	422.00	22.1	1,635	1.35%
2024/07/03	19	425.79	5.1	448.71	423.00	13.9	1,616	0.86%
2024/07/02	6	426.00	18	432.72	429.50	-12	1,542	-0.78%
2024/07/01	0	419.50	22	427.50	432.00	-22	1,506	-1.46%
2024/06/28	133	418.13	22.4	416.96	421.00	110.6	1,485	7.45%	大買/鉅額交易
2024/06/27	0	400.00	0	402.00	400.00	0	1,413	0.00%
2024/06/26	10	395.10	10.2	400.19	401.50	-0.2	1,458	-0.01%
2024/06/25	0.1	401.58	13	402.81	398.50	-12.9	1,548	-0.83%
2024/06/24	1	398.45	1.1	396.90	398.50	0	1,549	0.00%
2024/06/21	3	384.17	3	389.67	391.00	0	1,554	0.00%
2024/06/20	0.1	387.50	2	388.25	387.00	-1.9	1,557	-0.12%
2024/06/19	0	390.50	1	391.50	390.00	-1	1,577	-0.06%
2024/06/18	1	383.00	0	0.00	381.50	1	1,584	0.06%
2024/06/17	0.1	385.71	0	0.00	383.00	0.1	1,601	0.00%
2024/06/14	9.1	385.06	8	383.50	383.50	1.1	1,609	0.07%
2024/06/13	1	389.91	0	0.00	387.50	1	1,631	0.06%
2024/06/12	0	0.00	0.1	395.51	395.00	-0.1	1,657	-0.01%
2024/06/11	0	398.50	0.1	399.00	399.50	-0.1	1,743	0.00%
2024/06/07	1	395.98	0.1	398.00	398.50	1	1,744	0.06%
2024/06/06	1	394.50	3	401.00	400.00	-2	1,742	-0.11%
2024/06/05	0	394.50	0	397.00	394.50	0	1,717	0.00%
2024/06/04	5	394.50	17	398.65	394.50	-12	1,704	-0.70%
2024/06/03	0	0.00	2	387.00	387.00	-2	1,642	-0.12%
2024/05/31	0	382.00	1	386.99	385.00	-1	1,650	-0.06%
2024/05/30	0	0.00	0	382.00	382.00	0	1,635	0.00%
2024/05/29	0	380.00	1	379.50	378.50	-1	1,639	-0.06%
2024/05/28	0	0.00	3	380.00	377.00	-3	1,640	-0.18%
2024/05/27	1	375.50	2.2	376.64	375.00	-1.2	1,652	-0.07%
2024/05/23	0	0.00	1.1	370.11	367.50	-1.1	1,650	-0.07%
2024/05/22	0	0.00	0	366.00	363.00	0	1,643	0.00%
2024/05/21	3	364.34	0.2	364.50	361.50	2.9	1,640	0.18%
2024/05/20	3.1	368.73	2	366.50	366.50	1.1	1,649	0.07%
2024/05/17	41	371.93	3	372.50	372.50	38	1,669	2.28%
2024/05/16	11.1	371.37	7	372.00	372.00	4.1	1,670	0.24%
2024/05/15	23.1	376.13	17.1	373.51	373.50	6	1,653	0.36%
2024/05/14	0	384.00	1	387.50	387.50	-1	1,631	-0.06%
2024/05/10	18.2	384.18	16	380.00	380.00	2.2	1,645	0.13%
2024/05/09	4	387.38	4	387.52	387.50	0	1,635	0.00%
2024/05/08	19.1	381.71	18	387.06	388.00	1.1	1,633	0.07%
2024/05/07	7.2	383.53	4	387.99	388.00	3.1	1,609	0.20%
2024/05/06	13	386.23	14	387.64	387.00	-1	1,608	-0.06%
2024/05/03	78.1	385.43	5	385.00	385.00	73.1	1,613	4.53%
2024/05/02	0	392.50	0	0.00	394.00	0	1,600	0.00%
2024/04/30	0	392.50	0	0.00	392.00	0	1,612	0.00%
2024/04/29	1	396.01	0.4	396.50	398.50	0.6	1,614	0.04%
2024/04/25	3	393.84	2	399.75	389.50	1	1,641	0.06%
2024/04/23	0	388.00	1	390.00	388.00	-1	1,739	-0.06%
2024/04/22	2.1	387.98	5	391.30	387.00	-2.9	1,740	-0.17%
2024/04/19	2	375.02	1	379.50	380.50	1	1,709	0.06%
2024/04/18	30	375.67	0	0.00	376.00	30	1,702	1.76%
2024/04/17	21	373.38	2	380.00	372.50	19	1,719	1.11%
2024/04/16	13.1	368.58	0	0.00	368.00	13.1	1,722	0.76%
2024/04/15	5.1	379.89	3	379.50	379.50	2.1	1,742	0.12%
2024/04/12	1	385.53	1	393.96	384.50	0	1,752	0.00%
2024/04/11	22.2	383.99	0.2	386.50	385.00	21.9	1,765	1.24%
2024/04/10	8	382.88	0.9	387.18	387.50	7.1	1,817	0.39%
2024/04/09	3	367.00	1	376.00	376.00	2	1,813	0.11%
2024/04/08	2.1	371.40	0	381.00	368.50	2.1	1,808	0.12%
2024/04/03	0.1	376.56	0.3	376.50	374.50	-0.1	1,796	-0.01%
2024/04/02	0.2	378.50	0	0.00	378.50	0.2	1,795	0.01%
2024/04/01	0	376.50	0	375.50	374.50	0	1,791	0.00%
2024/03/29	1.2	364.42	3	370.83	371.50	-1.8	1,775	-0.10%
2024/03/28	46.3	363.08	20.1	365.50	365.50	26.2	1,739	1.51%
2024/03/27	4.5	393.91	1.1	396.93	397.00	3.4	1,674	0.21%
2024/03/26	0	0.00	2	402.00	400.00	-2	1,668	-0.12%
2024/03/25	0	0.00	0.1	400.02	400.00	-0.1	1,682	-0.01%
2024/03/22	20.1	400.64	16.1	400.08	400.00	4	1,679	0.24%
2024/03/21	6	405.26	20.5	408.14	407.00	-14.4	1,661	-0.87%
2024/03/20	1	406.00	21.3	405.10	405.00	-20.3	1,661	-1.22%
2024/03/19	2.1	401.69	7	401.86	402.50	-4.9	1,671	-0.29%
2024/03/18	20.2	392.10	16.1	394.83	395.00	4.1	1,689	0.25%
2024/03/15	11.1	395.87	23.5	400.49	401.00	-12.5	1,691	-0.74%
2024/03/14	3.4	383.38	8.8	399.77	397.50	-5.5	1,664	-0.33%
2024/03/13	15	368.93	15	375.20	375.00	0	1,593	0.00%
2024/03/12	7.1	365.29	8	369.81	371.00	-1	1,625	-0.06%
2024/03/11	1.1	366.11	1	365.50	365.50	0.1	1,647	0.00%
2024/03/08	8	363.75	16.1	365.25	365.50	-8.1	1,743	-0.46%
2024/03/07	9	363.28	9	363.50	363.50	0	1,736	0.00%
2024/03/06	19.2	365.68	38	365.24	363.00	-18.8	1,742	-1.08%
2024/03/05	13	369.96	9	369.00	369.00	4	1,761	0.23%
2024/03/04	6	370.92	6	370.50	370.50	0	1,790	0.00%
2024/03/01	0	0.00	0.4	374.13	373.50	-0.4	1,795	-0.02%
2024/02/29	17	369.15	17.1	371.67	371.50	-0.1	1,808	0.00%
2024/02/27	5	372.10	5	373.00	373.00	0	1,810	0.00%
2024/02/26	2	372.76	2	374.74	373.00	0	1,827	0.00%
2024/02/23	7	374.64	6.2	373.55	373.50	0.8	1,854	0.04%
2024/02/22	1.2	375.76	1	376.07	376.00	0.2	1,856	0.01%
2024/02/21	9	371.62	1	376.50	374.50	8	1,854	0.43%
2024/02/20	1	378.00	10.6	377.83	378.50	-9.6	1,853	-0.52%
2024/02/19	1	362.52	3	367.00	369.00	-2	1,857	-0.11%
2024/02/16	3	363.00	3	363.00	363.00	0	1,905	0.00%
2024/02/15	9	361.90	9	364.94	364.50	0	1,928	0.00%
2024/02/05	13	362.23	18.2	363.72	364.00	-5.1	1,927	-0.27%
2024/02/02	0.1	361.00	58	364.77	367.00	-57.9	1,930	-3.00%
2024/02/01	0.1	362.00	0.5	362.50	362.00	-0.4	1,952	-0.02%
2024/01/31	0.1	360.32	1	363.00	360.00	-0.9	1,959	-0.05%