光洋科 (1785)-富邦-台北券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	60.34	11	60.90	60.70	-6	9,242	-0.06%
2025/01/20	2	60.50	3.2	60.53	60.60	-1.2	9,305	-0.01%
2025/01/17	1.1	59.79	3	60.07	60.10	-2	9,451	-0.02%
2025/01/16	8	59.85	13	59.63	60.40	-5	9,638	-0.05%
2025/01/15	4.4	58.68	1.1	58.46	58.20	3.3	9,741	0.03%
2025/01/14	4.5	58.44	9	57.78	58.90	-4.5	9,801	-0.05%
2025/01/13	88.4	56.67	122	56.74	56.10	-33.7	10,037	-0.34%	大賣/
2025/01/10	4.5	58.82	12	59.11	59.40	-7.5	10,273	-0.07%
2025/01/09	25.5	59.68	16.3	59.14	59.10	9.1	10,334	0.09%
2025/01/08	5.7	61.76	8	61.74	61.20	-2.3	10,383	-0.02%
2025/01/07	12.5	62.44	9.6	62.38	61.60	2.9	10,465	0.03%
2025/01/06	2.7	61.28	4	60.95	61.40	-1.3	10,648	-0.01%
2025/01/03	9.4	60.37	10	60.68	60.10	-0.6	10,703	-0.01%
2025/01/02	25.4	61.14	7	60.80	60.70	18.4	10,726	0.17%
2024/12/31	28.4	62.38	3	62.00	62.70	25.4	10,751	0.24%
2024/12/30	2.3	61.73	11	61.64	61.70	-8.8	10,878	-0.08%
2024/12/27	4.1	61.67	14	61.72	61.20	-9.9	10,983	-0.09%
2024/12/26	11.2	62.70	1	62.30	61.70	10.2	11,074	0.09%
2024/12/25	16.1	62.06	30	62.14	62.00	-14	11,389	-0.12%
2024/12/24	2	62.50	6	62.72	62.10	-4	11,966	-0.03%
2024/12/23	6.1	63.17	7	62.84	62.60	-0.9	12,159	-0.01%
2024/12/20	17	61.93	7	61.87	61.70	10	12,384	0.08%
2024/12/19	45.3	61.52	19	61.13	61.50	26.3	12,830	0.20%
2024/12/18	27.7	62.46	14.2	62.96	62.40	13.6	13,650	0.10%
2024/12/17	16.3	64.38	7	64.90	64.10	9.3	14,449	0.06%
2024/12/16	31.6	66.04	323.9	64.74	64.30	-292.4	15,401	-1.90%	大賣/鉅額交易
2024/12/13	36	67.96	46.2	67.62	67.70	-10.2	16,068	-0.06%
2024/12/12	23.1	67.36	7	66.83	66.60	16.1	16,240	0.10%
2024/12/11	60.3	67.91	80.5	68.07	67.80	-20.2	16,150	-0.12%
2024/12/10	108.3	68.77	297.2	67.08	67.30	-188.9	15,923	-1.19%	大買/大賣/鉅額交易
2024/12/09	93.9	68.70	138.8	68.74	68.40	-44.9	15,591	-0.29%	大賣/
2024/12/06	326.1	67.65	124.4	67.34	67.70	201.7	14,765	1.37%	大買/大賣/鉅額交易
2024/12/05	13.1	63.80	25.2	63.81	64.50	-12.1	14,035	-0.09%
2024/12/04	100	63.34	90.4	63.09	63.30	9.7	14,084	0.07%
2024/12/03	356.4	62.88	32.8	63.25	63.30	323.6	14,369	2.25%	大買/鉅額交易
2024/12/02	2	59.70	2	59.70	59.90	0	14,544	0.00%
2024/11/29	10	58.75	3	59.17	59.50	7	15,583	0.04%
2024/11/28	4.1	58.97	18	59.17	58.70	-13.9	16,485	-0.08%
2024/11/27	2.1	59.75	5	59.90	59.70	-2.9	16,518	-0.02%
2024/11/26	17.1	61.42	15	61.35	61.30	2.1	16,566	0.01%
2024/11/25	11	62.15	9	62.14	62.10	2	16,625	0.01%
2024/11/22	2	60.85	6	61.20	60.70	-4	16,878	-0.02%
2024/11/21	3.3	60.38	2.2	60.78	60.50	1.1	17,085	0.01%
2024/11/20	3	60.13	7	60.14	60.20	-4	17,380	-0.02%
2024/11/19	14.1	59.00	80	59.25	60.00	-65.9	17,701	-0.37%
2024/11/18	31.7	59.20	41.1	58.20	57.30	-9.4	18,358	-0.05%
2024/11/15	21	61.14	3	61.27	61.30	18	18,429	0.10%
2024/11/14	11.4	61.41	3	61.63	60.90	8.4	18,855	0.04%
2024/11/13	7.2	63.04	23.1	63.33	62.50	-15.9	19,155	-0.08%
2024/11/12	24.3	64.26	17.1	63.67	63.90	7.3	19,271	0.04%
2024/11/11	2	65.70	12	65.61	65.60	-10	19,266	-0.05%
2024/11/08	27	66.11	2	66.25	66.00	25	19,368	0.13%
2024/11/07	7	66.31	51.1	65.84	65.70	-44	19,491	-0.23%
2024/11/06	9	65.79	32.1	65.85	66.10	-23.1	19,474	-0.12%
2024/11/05	5.1	64.91	20.2	65.01	64.60	-15	19,685	-0.08%
2024/11/04	30.2	62.97	47	63.54	64.20	-16.8	19,935	-0.08%
2024/11/01	14.2	61.11	41	61.20	62.40	-26.8	20,156	-0.13%
2024/10/30	13.3	62.99	0.1	63.10	63.10	13.2	20,146	0.07%
2024/10/29	10.6	62.84	6	63.88	62.50	4.6	20,269	0.02%
2024/10/28	2.2	63.95	5	64.16	63.90	-2.8	20,332	-0.01%
2024/10/25	11.4	64.97	24	64.80	65.00	-12.6	20,384	-0.06%
2024/10/24	17.3	65.87	10.4	65.90	64.90	6.9	20,579	0.03%
2024/10/23	7.1	66.76	25.4	66.45	66.20	-18.3	20,629	-0.09%
2024/10/22	2.5	65.69	2.6	65.91	66.60	-0.1	20,640	0.00%
2024/10/21	25	64.91	14	64.98	65.60	11	20,880	0.05%
2024/10/18	45.3	65.35	28	66.14	64.20	17.2	21,531	0.08%
2024/10/17	63.8	65.58	43.2	65.25	66.10	20.6	21,743	0.09%
2024/10/16	40.2	62.89	33	62.94	63.10	7.2	21,772	0.03%
2024/10/15	26.2	63.63	24	64.10	63.70	2.2	22,077	0.01%
2024/10/14	3.1	62.83	8	63.13	62.80	-5	22,303	-0.02%
2024/10/11	14.1	64.33	29.1	64.72	63.40	-15	22,738	-0.07%
2024/10/09	33.2	63.62	20	63.27	63.00	13.2	23,195	0.06%
2024/10/08	2.1	64.24	35	64.06	64.50	-32.9	24,097	-0.14%
2024/10/07	12.2	64.51	15.7	64.48	65.30	-3.5	25,135	-0.01%
2024/10/04	25.6	64.18	26	64.73	63.20	-0.4	26,984	0.00%
2024/10/01	28	65.69	47	65.20	66.10	-19	28,410	-0.07%
2024/09/30	45.5	65.72	32	65.25	65.20	13.5	30,118	0.04%
2024/09/27	39.3	67.08	37.2	67.31	66.40	2.1	30,939	0.01%
2024/09/26	102.2	69.30	118.6	69.22	67.30	-16.4	31,229	-0.05%	大買/大賣/
2024/09/25	27	67.67	21	67.76	68.20	6	31,016	0.02%
2024/09/24	41.1	67.06	18	67.09	67.10	23.1	31,265	0.07%
2024/09/23	60.3	68.93	52	69.22	68.00	8.3	31,722	0.03%
2024/09/20	87.3	70.28	67.6	70.37	69.30	19.8	32,083	0.06%
2024/09/19	152.3	69.01	169.7	69.39	70.10	-17.4	32,738	-0.05%	大買/大賣/
2024/09/18	116.3	68.67	126.9	68.54	67.20	-10.6	33,381	-0.03%	大買/大賣/
2024/09/16	111.1	67.20	144.7	67.26	67.50	-33.6	33,291	-0.10%	大買/大賣/
2024/09/13	88	63.61	77.8	63.73	64.20	10.3	32,958	0.03%
2024/09/12	15.1	60.55	37	60.52	60.30	-21.9	33,337	-0.07%
2024/09/11	4.2	58.85	26	58.65	59.20	-21.8	33,704	-0.06%
2024/09/10	16.9	58.58	23	59.12	58.20	-6.1	34,236	-0.02%
2024/09/09	14.6	59.43	12	59.21	59.70	2.6	34,498	0.01%
2024/09/06	19.3	61.02	10	61.04	61.00	9.3	35,303	0.03%
2024/09/05	37.1	62.30	40	62.03	61.00	-2.9	35,237	-0.01%
2024/09/04	65.1	61.88	26.2	62.03	61.20	38.9	35,124	0.11%
2024/09/03	80.2	67.52	28	66.84	66.10	52.2	34,854	0.15%
2024/09/02	113.3	68.16	127.1	68.48	68.30	-13.9	34,520	-0.04%	大買/大賣/
2024/08/30	101.2	66.96	124.1	66.03	66.20	-23	33,567	-0.07%	大買/大賣/
2024/08/29	14.3	62.32	34.1	62.38	62.90	-19.8	32,735	-0.06%
2024/08/28	24.2	62.76	27	62.94	62.90	-2.8	32,771	-0.01%
2024/08/27	12.1	62.94	33	62.90	63.10	-20.9	32,892	-0.06%
2024/08/26	35	64.04	17	64.39	63.10	18	33,215	0.05%
2024/08/23	23.7	61.49	16.2	61.89	63.30	7.5	33,316	0.02%
2024/08/22	19.4	64.42	28.2	64.73	62.70	-8.9	33,218	-0.03%
2024/08/21	50.1	64.77	26.3	64.68	65.00	23.8	32,994	0.07%
2024/08/20	127.3	65.20	105.1	65.30	65.20	22.2	32,695	0.07%	大買/大賣/
2024/08/19	55	63.35	22.3	63.21	62.90	32.7	32,098	0.10%
2024/08/16	49	63.37	57.1	63.18	62.90	-8	32,031	-0.03%
2024/08/15	31.2	62.09	47.3	61.66	62.90	-16	31,861	-0.05%
2024/08/14	18.3	59.96	93.6	59.73	59.80	-75.3	31,642	-0.24%
2024/08/13	10.3	58.64	19	58.59	58.90	-8.7	31,516	-0.03%
2024/08/12	22.3	58.14	31.2	57.87	58.70	-8.9	31,507	-0.03%
2024/08/09	36.1	58.83	37	58.59	58.20	-0.9	31,370	0.00%
2024/08/08	21.1	58.08	13	58.15	57.70	8.1	31,136	0.03%
2024/08/07	59.1	59.51	42.3	59.91	59.60	16.9	31,012	0.05%
2024/08/06	35.3	56.10	272.5	57.30	57.30	-237.2	30,666	-0.77%	大賣/鉅額交易
2024/08/05	22.6	56.49	46.3	56.08	55.60	-23.7	30,313	-0.08%
2024/08/02	31.3	61.92	24	61.90	61.40	7.3	30,055	0.02%
2024/08/01	30	64.32	34	64.44	63.50	-4	29,954	-0.01%
2024/07/31	20.2	63.30	8	63.41	63.20	12.2	29,836	0.04%
2024/07/30	17	61.83	17	61.31	63.00	0	29,745	0.00%
2024/07/29	45.2	62.80	25	62.87	60.90	20.2	29,633	0.07%
2024/07/26	33.2	62.84	11.2	62.85	63.00	22	29,378	0.07%
2024/07/23	103	64.74	155.2	64.71	64.90	-52.2	29,187	-0.18%	大買/大賣/
2024/07/22	263.2	63.91	275	64.20	63.20	-11.9	28,974	-0.04%	大買/大賣/
2024/07/19	267.5	67.03	163.1	67.82	65.00	104.3	28,585	0.37%	大買/大賣/鉅額交易
2024/07/18	219	70.26	221	71.06	71.40	-2	27,870	-0.01%	大買/大賣/
2024/07/17	219.6	71.95	176	71.67	71.50	43.6	27,380	0.16%	大買/大賣/
2024/07/16	103.8	71.87	180	71.83	70.20	-76.2	27,095	-0.28%	大買/大賣/
2024/07/15	153.7	71.65	89	72.09	71.10	64.7	26,835	0.24%	大買/
2024/07/12	155	73.30	104.2	73.37	72.20	50.9	26,557	0.19%	大買/大賣/
2024/07/11	403.5	75.13	178	75.51	74.90	225.5	26,162	0.86%	大買/大賣/鉅額交易
2024/07/10	196.2	74.25	265.8	74.55	74.00	-69.6	25,597	-0.27%	大買/大賣/
2024/07/09	309.5	73.51	399.8	73.20	71.90	-90.3	25,082	-0.36%	大買/大賣/
2024/07/08	763.1	75.16	565.9	75.18	73.40	197.2	24,072	0.82%	大買/大賣/鉅額交易
2024/07/05	299.3	72.00	305.6	73.26	75.30	-6.3	22,209	-0.03%	大買/大賣/
2024/07/04	386.8	70.16	259.6	69.92	68.50	127.2	20,746	0.61%	大買/大賣/鉅額交易
2024/07/03	172.3	66.72	161.3	66.20	66.80	11.1	19,086	0.06%	大買/大賣/
2024/07/02	119.3	64.22	107.1	64.23	63.10	12.2	18,279	0.07%	大買/大賣/
2024/07/01	127.6	64.37	55.1	64.15	64.00	72.6	17,710	0.41%	大買/
2024/06/28	91.3	65.48	47	65.66	65.30	44.3	17,412	0.25%
2024/06/27	125.8	66.79	82.3	66.23	65.30	43.5	17,079	0.25%	大買/
2024/06/26	297.5	67.80	150.5	68.02	67.50	147	16,665	0.88%	大買/大賣/鉅額交易
2024/06/25	250	66.48	227	67.28	69.00	23	16,317	0.14%	大買/大賣/
2024/06/24	293.6	67.61	373.3	67.88	66.50	-79.7	14,978	-0.53%	大買/大賣/
2024/06/21	137	63.57	160.2	64.38	66.20	-23.2	13,527	-0.17%	大買/大賣/
2024/06/20	158.2	59.59	121	59.82	60.20	37.2	12,674	0.29%	大買/大賣/
2024/06/19	170.5	59.28	248	58.81	58.00	-77.5	12,249	-0.63%	大買/大賣/
2024/06/18	157.5	57.20	54.1	56.96	56.60	103.5	11,938	0.87%	大買/鉅額交易
2024/06/17	25.5	55.92	57.3	56.28	55.70	-31.9	12,113	-0.26%
2024/06/14	55	52.82	78.1	52.94	52.20	-23.1	11,714	-0.20%
2024/06/13	76.4	52.97	109.4	52.54	53.40	-33	11,331	-0.29%	大賣/
2024/06/12	0.1	48.30	3	48.50	48.55	-2.9	10,444	-0.03%
2024/06/11	6.1	49.08	2	49.15	48.75	4.1	10,450	0.04%
2024/06/07	4.1	49.10	26.2	48.93	49.45	-22	10,442	-0.21%
2024/06/06	15.1	47.75	4	48.06	47.75	11.1	10,370	0.11%
2024/06/05	2.1	47.84	5	47.73	47.75	-2.9	10,350	-0.03%
2024/06/04	21	49.65	16	49.71	48.90	5	10,442	0.05%
2024/06/03	27	49.10	5.2	49.33	48.85	21.8	10,868	0.20%
2024/05/31	92	49.66	70.1	50.56	49.75	21.9	10,827	0.20%
2024/05/30	60.1	50.78	308.1	50.74	50.40	-248	10,703	-2.32%	大賣/鉅額交易
2024/05/29	399	50.28	43.9	50.42	50.30	355.1	10,433	3.40%	大買/鉅額交易
2024/05/28	10	48.17	24.4	48.34	48.15	-14.4	10,051	-0.14%
2024/05/27	21	47.83	27.4	47.31	47.65	-6.4	9,949	-0.06%
2024/05/24	0	0.00	11	46.63	46.70	-11	9,928	-0.11%
2024/05/23	4.2	47.26	24	46.85	47.10	-19.8	9,946	-0.20%
2024/05/22	12.1	47.34	17.5	47.31	47.80	-5.4	9,843	-0.05%
2024/05/21	40	46.51	50.1	46.13	46.95	-10	9,706	-0.10%
2024/05/20	106.1	44.29	12	44.78	44.50	94.1	9,498	0.99%	大買/
2024/05/17	5	43.86	2	43.89	43.80	3	9,342	0.03%
2024/05/16	8	45.52	7.2	45.30	44.90	0.9	9,325	0.01%
2024/05/15	12	44.70	16	44.70	44.60	-4	9,491	-0.04%
2024/05/14	0.1	44.10	102	44.13	44.00	-102	9,650	-1.06%	大賣/鉅額交易
2024/05/13	10	43.92	8.1	44.06	44.20	2	9,630	0.02%
2024/05/10	3.3	42.91	1	42.80	42.95	2.3	9,582	0.02%
2024/05/09	16.1	43.74	0	43.45	43.00	16.1	9,551	0.17%
2024/05/08	6	44.01	17	44.16	44.45	-11	9,508	-0.12%
2024/05/07	22.2	42.81	3.8	42.75	42.80	18.5	9,450	0.20%
2024/05/06	8.2	43.15	41	42.99	43.15	-32.8	9,433	-0.35%
2024/05/03	8.5	44.25	5	44.46	43.40	3.5	9,391	0.04%
2024/05/02	0	0.00	92	44.60	44.70	-92	9,343	-0.98%
2024/04/30	5.3	44.70	2	44.60	44.50	3.3	9,349	0.03%
2024/04/29	12	44.53	0	0.00	45.00	12	9,405	0.13%
2024/04/26	17	44.49	12	44.63	44.40	5	9,390	0.05%
2024/04/25	3.2	44.44	1.1	44.33	44.40	2.1	9,368	0.02%
2024/04/24	10.1	45.22	1	45.25	45.10	9.1	9,332	0.10%
2024/04/23	10.2	44.25	0	0.00	44.15	10.2	9,307	0.11%
2024/04/22	18.2	44.99	31	44.96	44.20	-12.8	9,274	-0.14%
2024/04/19	25.9	45.95	20	46.20	46.25	5.9	9,165	0.06%
2024/04/18	41.1	48.09	8	48.01	47.80	33.1	8,999	0.37%
2024/04/17	0	49.25	24.1	48.55	48.95	-24.1	8,892	-0.27%
2024/04/16	69.7	48.01	67	47.92	47.30	2.7	8,740	0.03%
2024/04/15	38.1	50.45	46.1	50.36	48.75	-7.9	8,511	-0.09%
2024/04/12	6.1	48.97	33	49.08	48.75	-26.9	8,019	-0.34%
2024/04/11	12.2	48.21	10	48.09	48.10	2.2	7,909	0.03%
2024/04/10	45.3	49.61	25	49.52	49.05	20.3	7,808	0.26%
2024/04/09	29.5	49.60	40	49.61	49.60	-10.5	7,656	-0.14%
2024/04/08	141	48.14	116	48.30	48.70	25	7,433	0.34%	大買/大賣/
2024/04/03	14	47.53	3	47.52	47.90	11	7,262	0.15%
2024/04/02	16.1	48.06	3	48.23	47.85	13.1	7,177	0.18%
2024/04/01	19.1	48.91	103	48.87	48.55	-83.9	7,064	-1.19%	大賣/
2024/03/29	38	49.32	43	49.51	49.55	-5	6,895	-0.07%
2024/03/28	134.1	50.79	20	51.29	49.55	114.1	6,529	1.75%	大買/鉅額交易
2024/03/27	7	49.68	118.4	49.50	50.10	-111.4	5,985	-1.86%	大賣/鉅額交易
2024/03/26	11	48.30	12	48.48	47.40	-1	5,732	-0.02%
2024/03/25	45.1	48.85	29.1	48.91	48.60	16	5,586	0.29%
2024/03/22	44	49.57	193.4	49.57	49.00	-149.4	5,434	-2.75%	大賣/鉅額交易
2024/03/21	166	50.84	345	51.13	50.00	-179	5,201	-3.44%	大買/大賣/鉅額交易
2024/03/20	387.2	49.30	423.3	49.63	49.55	-36.1	4,624	-0.78%	大買/大賣/
2024/03/19	15	46.50	94.2	46.28	46.25	-79.2	3,990	-1.99%
2024/03/18	8	44.78	31.1	44.93	44.95	-23.1	3,809	-0.61%
2024/03/15	15.1	44.02	4	44.03	43.50	11.1	3,753	0.30%
2024/03/14	0	44.01	2	44.23	44.25	-2	3,720	-0.05%
2024/03/13	294	44.30	31	44.62	43.70	263	3,689	7.13%	大買/鉅額交易
2024/03/12	9	43.11	9	43.31	43.70	0	3,626	0.00%
2024/03/11	23	43.10	1	43.30	42.90	22	3,608	0.61%
2024/03/08	21	44.34	89	44.72	44.00	-68	3,594	-1.89%
2024/03/07	124.1	47.42	62.1	47.39	46.20	62	3,465	1.79%	大買/
2024/03/06	9	45.72	34	45.20	45.90	-25	2,950	-0.85%
2024/03/05	8	44.92	6.1	45.35	44.85	1.9	2,880	0.07%
2024/03/04	24.2	44.93	46	45.09	45.30	-21.8	2,797	-0.78%
2024/03/01	3	44.12	4	44.21	43.90	-1	2,656	-0.04%
2024/02/29	12	44.06	9	43.79	44.25	3	2,641	0.11%
2024/02/27	24	44.22	10.1	44.12	43.40	13.9	2,606	0.53%
2024/02/26	10.1	44.45	21	44.26	44.50	-10.9	2,614	-0.42%
2024/02/23	35	43.03	26.3	42.91	42.65	8.7	2,586	0.34%
2024/02/22	17	43.56	27.6	43.67	43.35	-10.6	2,538	-0.42%
2024/02/21	12	44.05	17.5	44.16	44.50	-5.5	2,499	-0.22%
2024/02/20	2	43.35	15	43.44	43.50	-13	2,392	-0.54%
2024/02/19	24	43.53	5	43.35	43.35	19	2,339	0.81%
2024/02/16	71	44.01	51.5	44.39	44.15	19.5	2,236	0.87%
2024/02/15	29	41.58	42	41.52	42.15	-13	1,977	-0.66%
2024/02/05	2.5	39.13	0.3	39.10	39.00	2.3	1,781	0.13%