宇隆 (2233)-富邦-台北券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.0
漲跌
▼2.5
漲幅
-1.96%
成交量
91張
產業
上市汽車類股▼0.27%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	127.50	127.50	-1	307	-0.33%
2024/04/19	2	126.25	8.3	126.10	125.50	-6.3	316	-1.99%
2024/04/18	0	0.00	4	129.00	129.00	-4	313	-1.28%
2024/04/16	2	127.75	0	0.00	128.00	2	315	0.63%
2024/04/11	2	133.25	0	0.00	133.50	2	323	0.62%
2024/04/10	1	135.00	0	0.00	134.50	1	339	0.29%
2024/04/09	0	0.00	1	133.50	133.50	-1	341	-0.29%
2024/04/08	1	134.00	1	134.50	136.00	0	341	0.00%
2024/03/28	1	128.50	1	130.50	129.00	0	344	0.00%
2024/03/26	0.2	133.83	1	132.00	131.00	-0.9	341	-0.25%
2024/03/25	0	135.50	2	134.25	134.50	-2	344	-0.58%
2024/03/18	2	134.00	0	0.00	133.50	2	362	0.55%
2024/03/15	0	0.00	1	133.00	133.00	-1	380	-0.26%
2024/03/13	1	134.00	2	136.00	134.00	-1	393	-0.25%
2024/03/12	1	136.00	0	0.00	135.00	1	428	0.23%
2024/03/08	4	137.88	2	140.25	138.50	2	434	0.46%
2024/03/07	2	144.25	0	0.00	143.50	2	431	0.46%
2024/03/06	1	144.00	0	0.00	144.00	1	428	0.23%
2024/03/05	2.3	143.80	0	0.00	144.00	2.3	427	0.54%
2024/03/04	0	0.00	3	142.67	143.00	-3	445	-0.67%
2024/03/01	0	0.00	2	143.00	141.00	-2	445	-0.45%
2024/02/29	2	142.00	3	143.33	143.50	-1	446	-0.22%
2024/02/27	8	141.31	0	0.00	140.50	8	443	1.80%
2024/02/26	1	141.50	1	140.00	143.00	0	469	0.00%
2024/02/22	0	0.00	4	138.50	138.00	-4	499	-0.80%
2024/02/21	1	138.00	0	0.00	138.50	1	514	0.19%
2024/02/20	0	140.00	0	0.00	140.00	0	521	0.00%
2024/02/19	0	0.00	7	140.08	141.00	-7	543	-1.29%
2024/02/16	5	137.80	4	140.13	136.50	1	538	0.19%
2024/02/15	3	137.50	1.2	137.00	138.50	1.8	534	0.34%
2024/02/05	0.2	126.00	0	0.00	126.00	0.2	541	0.04%
2024/02/02	2	126.00	0	0.00	126.50	2	560	0.36%
2024/02/01	0	0.00	0.2	129.00	128.00	-0.2	572	-0.03%
2024/01/29	0	0.00	2	129.00	129.00	-2	649	-0.31%
2024/01/26	0.1	126.00	0	0.00	126.00	0.1	670	0.01%
2024/01/25	2	126.00	0	0.00	126.00	2	699	0.29%
2024/01/24	1	125.00	0	0.00	126.50	1	721	0.14%
2024/01/23	0.1	126.50	1	127.00	125.50	-0.9	762	-0.12%
2024/01/17	2	126.00	1	126.50	126.00	1	1,108	0.09%
2024/01/16	5	129.40	1	128.00	128.50	4	1,191	0.34%
2024/01/15	2	131.50	0	0.00	132.00	2	1,212	0.16%
2024/01/09	2	133.25	1	133.00	133.00	1	1,492	0.07%
2024/01/08	1	135.50	1	136.50	135.50	0	1,579	0.00%
2024/01/05	2	140.99	2	140.50	138.00	0	1,717	0.00%
2024/01/04	5	143.10	6	142.17	142.00	-1	1,783	-0.06%
2024/01/03	1	139.00	1	139.00	138.50	0	1,770	0.00%
2023/12/29	0	0.00	0	138.00	139.00	0	1,767	0.00%
2023/12/27	1	137.00	0	0.00	137.50	1	1,770	0.06%
2023/12/26	0	138.50	5	138.60	138.50	-5	1,771	-0.28%
2023/12/19	2	133.50	0	0.00	137.00	2	1,776	0.11%
2023/12/18	5	135.60	37	135.00	134.50	-32	1,779	-1.80%
2023/12/15	2	137.50	0	0.00	137.50	2	1,774	0.11%
2023/12/14	2	138.50	0	0.00	138.50	2	1,800	0.11%
2023/12/12	2	138.50	0.7	138.00	138.00	1.3	1,830	0.07%
2023/12/11	0	0.00	1	143.00	143.00	-1	1,841	-0.05%
2023/12/07	3	147.17	2	147.75	142.00	1	1,834	0.05%
2023/12/06	0	0.00	3	149.00	147.00	-3	1,794	-0.17%
2023/12/04	0	0.00	6	149.17	147.00	-6	1,785	-0.34%
2023/12/01	0	0.00	3	149.00	150.00	-3	1,777	-0.17%
2023/11/30	1	150.50	1	150.50	149.00	0	1,773	0.00%
2023/11/29	47	152.67	37	153.05	151.50	10	1,764	0.57%
2023/11/28	1	147.50	1	144.50	147.00	0	1,741	0.00%
2023/11/23	27	148.52	30	144.62	144.00	-3	1,721	-0.17%
2023/11/22	3	151.17	16.1	150.72	149.50	-13.1	1,691	-0.77%
2023/11/20	37	144.00	53	143.66	144.00	-16	1,636	-0.98%
2023/11/17	1	141.00	0	0.00	140.50	1	1,619	0.06%
2023/11/16	37	141.00	83	140.89	141.00	-46	1,610	-2.86%
2023/11/15	0	0.00	0	136.50	135.50	0	1,582	0.00%
2023/11/14	0	0.00	5	135.50	135.50	-5	1,574	-0.32%
2023/11/13	2	133.23	1	133.50	133.50	1	1,567	0.07%
2023/11/10	3	138.33	0	0.00	137.00	3	1,546	0.19%
2023/11/09	1	140.00	0	0.00	140.00	1	1,525	0.07%
2023/11/08	0	0.00	2	140.00	141.00	-2	1,509	-0.13%
2023/11/07	1	139.50	1	137.00	137.50	0	1,491	0.00%
2023/11/06	4	138.37	0	0.00	138.00	4	1,449	0.28%
2023/11/03	3	138.67	4	139.37	138.50	-1	1,429	-0.07%
2023/11/02	44	137.08	1	138.50	137.50	43	1,404	3.06%
2023/11/01	2	136.00	2	136.50	136.50	0	1,376	0.00%
2023/10/31	4	137.62	10	138.90	134.00	-6	1,355	-0.44%
2023/10/30	19	135.84	13	136.73	138.00	6	1,320	0.45%
2023/10/27	10	146.20	25	145.28	136.50	-15	1,264	-1.19%
2023/10/26	10	143.40	10	142.55	140.00	0	1,128	0.00%
2023/10/25	5	143.50	8	143.56	145.00	-3	1,054	-0.28%
2023/10/24	11	141.36	22.1	140.61	142.00	-11.1	976	-1.14%
2023/10/23	6	138.58	3	139.67	135.00	3	890	0.34%
2023/10/20	6	139.58	0	0.00	140.50	6	863	0.69%
2023/10/19	2	134.00	7	138.64	141.50	-5	816	-0.61%
2023/10/18	24	138.33	24	139.42	137.50	0	738	0.00%
2023/10/17	50	137.62	133.2	138.60	139.00	-83.1	671	-12.38%	大賣/
2023/10/16	15	136.47	2	139.25	135.50	13	586	2.22%
2023/10/13	82	132.15	273	136.24	135.50	-191	497	-38.43%	大賣/鉅額交易
2023/10/12	51	126.93	12	124.00	127.50	39	361	10.78%
2023/10/11	0	0.00	2	115.75	116.00	-2	290	-0.69%
2023/10/04	1	112.00	1	114.50	114.00	0	287	0.00%
2023/10/02	1	116.00	11	117.00	116.50	-10	283	-3.53%
2023/09/28	0	0.00	31	116.00	116.00	-31	280	-11.04%
2023/09/25	1	115.50	0	0.00	115.50	1	274	0.36%
2023/09/20	0	114.00	1	113.00	113.00	-1	254	-0.39%
2023/09/19	3.1	112.48	21	115.52	113.00	-17.9	250	-7.14%
2023/09/18	0	0.00	3	119.66	119.50	-3	220	-1.38%
2023/09/15	10	116.00	84	115.71	117.50	-74	204	-36.18%
2023/09/14	0	0.00	2	114.75	114.50	-2	177	-1.13%
2023/09/13	0	0.00	1	110.50	109.50	-1	149	-0.67%
2023/09/12	0	0.00	1	108.00	107.50	-1	145	-0.69%
2023/09/11	0	0.00	0	106.00	107.00	0	143	-0.02%
2023/09/05	0.4	103.50	0	0.00	103.00	0.4	142	0.27%
2023/08/31	0.2	102.00	0	0.00	104.00	0.2	146	0.13%
2023/08/23	1.1	99.02	0	0.00	99.00	1.1	152	0.72%
2023/08/21	0.1	100.50	0	0.00	99.70	0.1	152	0.07%
2023/08/14	0	100.50	0	0.00	100.50	0	156	0.00%
2023/08/10	1	102.00	0.1	103.00	102.50	1	157	0.60%
2023/08/07	1	104.50	0	0.00	105.00	1	165	0.60%
2023/08/02	1	110.00	0	112.50	111.00	1	166	0.58%
2023/07/27	0	0.00	3	112.83	113.50	-3	180	-1.66%
2023/07/26	1	112.00	0	0.00	112.00	1	201	0.50%
2023/07/20	0	113.48	0	0.00	113.50	0	203	0.01%
2023/07/17	1	112.50	0	0.00	115.00	1	218	0.46%
2023/07/13	0	0.00	0.1	111.00	110.50	-0.1	224	-0.06%
2023/07/06	0	0.00	1	111.00	110.00	-1	321	-0.31%
2023/06/27	0	0.00	0	109.00	108.50	0	452	0.00%
2023/06/26	2	109.00	0	0.00	109.00	2	452	0.44%
2023/06/15	0.3	110.50	0	0.00	110.50	0.3	452	0.07%
2023/06/13	0	0.00	1	112.50	111.00	-1	452	-0.22%
2023/06/08	1.1	108.06	0	0.00	108.50	1.1	450	0.25%
2023/05/22	0	0.00	1	111.00	111.50	-1	459	-0.22%
2023/05/19	1	112.50	0	0.00	110.50	1	460	0.22%
2023/05/16	0	0.00	1	109.50	109.00	-1	455	-0.22%
2023/05/15	2	107.50	0	0.00	108.00	2	454	0.44%
2023/05/12	1	110.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	110.00	0	0.00	109.00	1	451	0.22%
2023/05/10	1	112.00	0	0.00	112.00	1	443	0.23%
2023/05/09	0	0.00	1	113.00	113.00	-1	441	-0.23%
2023/05/08	0.1	114.50	0	0.00	114.00	0.1	439	0.02%
2023/05/05	1	116.00	1.1	116.02	115.00	-0.1	434	-0.01%
2023/05/03	4	121.50	5	122.10	121.00	-1	420	-0.24%
2023/05/02	1.1	121.48	1	122.00	121.50	0	412	0.00%
2023/04/24	0	114.00	0	0.00	115.00	0	379	0.00%
2023/04/21	0	0.00	21	113.21	113.50	-21	378	-5.56%
2023/04/20	8	118.50	20	118.10	116.00	-12	365	-3.28%
2023/04/18	4	120.00	4	119.50	119.50	0	359	0.00%
2023/04/17	3	121.00	2	122.00	122.50	1	349	0.29%
2023/04/14	0	120.05	34	118.69	119.00	-34	338	-10.03%
2023/04/13	2	122.50	2.1	121.48	121.00	-0.1	325	-0.03%
2023/04/12	24.1	124.00	22	123.84	122.50	2.1	315	0.67%
2023/04/10	7	123.86	23	123.13	120.00	-16	251	-6.37%
2023/04/07	9	120.06	35	117.24	120.50	-26	216	-11.99%
2023/04/06	21	118.48	8	116.25	117.00	13	189	6.87%
2023/03/31	73	114.95	6	115.00	115.00	67	160	41.85%
2023/03/29	0	0.00	10	105.00	105.00	-10	117	-8.54%
2023/03/28	9	107.00	0	0.00	105.50	9	119	7.56%
2023/03/24	30	108.33	0	0.00	108.00	30	118	25.33%
2023/03/23	11.6	108.55	0	0.00	108.50	11.6	118	9.80%
2023/03/22	67	110.03	0	0.00	110.50	67	119	56.11%
2023/03/21	24	108.17	0	0.00	108.00	24	118	20.18%
2023/03/16	1	106.00	12	105.50	105.50	-11	128	-8.57%
2023/03/13	10	105.50	0	0.00	108.00	10	129	7.74%
2023/03/10	33	108.12	0	0.00	107.50	33	128	25.64%
2023/03/09	5	110.50	0	0.00	109.50	5	130	3.83%
2023/03/08	34	111.06	0	0.00	111.00	34	131	25.83%
2023/03/07	62	111.65	1	112.00	112.00	61	131	46.42%
2023/03/06	50	110.20	0	0.00	110.50	50	127	39.16%
2023/03/03	0	0.00	2	106.50	107.00	-2	122	-1.63%
2023/03/02	0	105.50	0	0.00	105.50	0	120	0.00%
2023/03/01	0	105.00	0	0.00	104.50	0	120	0.00%
2023/02/23	0.3	105.00	1	105.00	105.00	-0.7	120	-0.58%
2023/02/22	2	104.50	0	0.00	105.50	2	120	1.66%
2023/02/21	0	0.00	4	106.38	106.50	-4	120	-3.32%
2023/02/20	2	106.00	0	0.00	105.00	2	118	1.69%
2023/02/17	0	0.00	1	105.00	105.50	-1	118	-0.85%
2023/02/09	0	102.00	1	103.00	102.50	-1	120	-0.83%
2023/02/06	0.1	102.00	0	0.00	101.50	0.1	120	0.11%
2023/02/03	0	104.00	1	104.50	103.00	-1	120	-0.83%
2023/02/02	0.1	104.50	0	0.00	104.50	0.1	119	0.12%
2023/01/13	0	0.00	0	98.60	98.10	0	119	-0.02%
2023/01/12	0	0.00	2	99.50	99.00	-2	121	-1.64%
2022/12/30	0	101.50	0	0.00	101.00	0	140	0.01%
2022/12/29	2	100.50	0	0.00	100.50	2	139	1.43%
2022/12/28	0	0.00	1	100.50	100.00	-1	140	-0.71%
2022/12/27	0	99.90	0	0.00	99.90	0	140	0.01%
2022/12/21	0	99.00	0	0.00	98.70	0	148	0.00%
2022/12/20	1	98.60	0	0.00	99.00	1	150	0.66%
2022/12/12	1	104.00	1	103.50	103.00	0	151	0.00%
2022/12/09	1	102.00	0	0.00	103.00	1	148	0.67%
2022/12/05	0	0.00	2	99.15	99.20	-2	144	-1.38%
2022/12/01	0	0.00	1	99.99	98.90	-1	144	-0.70%
2022/11/30	0	98.00	1	97.40	98.00	-1	142	-0.70%
2022/11/29	1	96.60	0	0.00	96.70	1	145	0.69%
2022/11/28	0	96.40	0	0.00	96.60	0	146	0.01%
2022/11/22	1	95.20	0	0.00	95.30	1	160	0.62%
2022/11/10	1	94.30	0	0.00	94.30	1	190	0.52%
2022/10/31	0	0.00	1	90.40	90.70	-1	215	-0.46%
2022/10/13	1	92.90	0	0.00	91.10	1	326	0.31%
2022/10/11	0	0.00	1	95.30	95.00	-1	340	-0.29%
2022/10/07	2	98.95	1	99.00	98.80	1	346	0.29%
2022/09/28	4	102.26	0	0.00	101.00	4	489	0.82%
2022/09/26	1	105.00	0	0.00	104.50	1	509	0.20%
2022/09/21	0	0.00	1	110.00	110.00	-1	534	-0.19%
2022/09/19	0	0.00	2	108.50	109.00	-2	552	-0.36%
2022/09/15	0	0.00	1	111.50	110.50	-1	615	-0.16%
2022/09/14	1	110.00	0	0.00	110.50	1	631	0.16%
2022/09/13	0	0.00	1	111.00	111.00	-1	648	-0.15%
2022/09/05	1	106.00	0	0.00	107.50	1	764	0.13%
2022/09/01	1	111.50	1	111.50	112.00	0	818	0.00%
2022/08/31	0	0.00	10	111.25	113.00	-10	870	-1.15%
2022/08/30	3	111.00	0	0.00	111.00	3	992	0.30%
2022/08/29	6	109.83	0	0.00	110.50	6	1,217	0.49%
2022/08/26	7	112.86	0	0.00	112.50	7	1,284	0.54%
2022/08/22	1	115.00	30	115.00	115.00	-29	1,551	-1.87%
2022/08/17	10	118.50	11	118.18	118.50	-1	1,647	-0.06%
2022/08/16	0	0.00	3	115.00	116.00	-3	1,653	-0.18%
2022/08/15	8	115.63	2	115.50	115.50	6	1,691	0.35%
2022/08/11	2	116.00	0	0.00	115.50	2	1,772	0.11%
2022/08/10	1	115.50	0	0.00	116.00	1	1,777	0.06%
2022/08/09	4	115.38	101	114.01	114.50	-97	1,779	-5.45%	大賣/
2022/08/05	11	114.23	0	0.00	114.50	11	1,804	0.61%
2022/08/01	20	114.50	0	0.00	114.50	20	1,850	1.08%
2022/07/28	19	116.26	0	0.00	116.00	19	1,917	0.99%
2022/07/25	0	0.00	2	118.25	119.50	-2	1,936	-0.10%
2022/07/22	1	120.00	2	119.00	118.00	-1	1,934	-0.05%
2022/07/21	1	116.50	0	0.00	119.00	1	1,933	0.05%
2022/07/20	1	115.50	1	117.00	115.00	0	1,916	0.00%
2022/07/18	0	108.50	1	110.50	110.50	-1	1,904	-0.05%
2022/07/15	4	108.87	5	108.40	107.50	-1	1,903	-0.05%
2022/07/14	4	106.75	0	0.00	108.00	4	1,897	0.21%
2022/07/13	2	101.75	9	102.83	105.00	-7	1,880	-0.37%
2022/07/12	1	101.00	2.1	101.46	100.00	-1.1	1,880	-0.06%
2022/07/11	0	0.00	6	104.75	103.50	-6	1,896	-0.32%
2022/07/08	8	105.63	4	103.38	106.00	4	1,910	0.21%
2022/07/07	4	102.13	5	100.38	102.00	-1	1,913	-0.05%
2022/07/04	5	121.30	2	121.00	121.50	3	1,991	0.15%
2022/07/01	1	123.00	2	121.50	122.00	-1	1,990	-0.05%
2022/06/30	0	0.00	1	124.50	123.50	-1	2,007	-0.05%
2022/06/29	1	125.00	0	0.00	125.00	1	2,016	0.05%
2022/06/28	1	124.50	1	124.00	124.50	0	2,017	0.00%
2022/06/27	1	123.50	2	124.50	124.50	-1	2,019	-0.05%
2022/06/24	1	122.00	0	0.00	122.50	1	2,016	0.05%
2022/06/23	7	120.14	4	120.13	121.50	3	2,012	0.15%
2022/06/22	1	124.50	0	0.00	124.00	1	1,972	0.05%
2022/06/21	3	124.00	10	124.35	124.50	-7	1,974	-0.35%
2022/06/20	1	124.00	0	0.00	124.00	1	1,965	0.05%
2022/06/17	3	124.33	2	124.75	125.00	1	1,949	0.05%
2022/06/16	6	125.17	1	125.00	124.50	5	1,919	0.26%
2022/06/15	1	126.00	1	125.50	125.50	0	1,893	0.00%
2022/06/14	0	0.00	1	126.00	126.00	-1	1,885	-0.05%
2022/06/13	3	125.50	5	125.50	125.50	-2	1,886	-0.11%
2022/06/10	1	126.00	25	125.70	126.00	-24	1,860	-1.29%
2022/06/09	16	125.50	14	125.54	125.50	2	1,837	0.11%
2022/06/08	28	124.89	1	125.50	125.00	27	1,789	1.51%
2022/06/07	519	125.49	696	125.99	126.00	-177	1,682	-10.52%	大買/大賣/鉅額交易
2022/06/06	4	112.26	15	112.50	115.00	-11	1,466	-0.75%
2022/06/02	1	122.00	9	119.83	120.00	-8	1,412	-0.57%
2022/06/01	12	118.46	1	118.50	118.50	11	1,275	0.86%
2022/05/31	6	116.08	2	116.25	116.50	4	1,262	0.32%
2022/05/30	8	115.13	6	114.58	116.00	2	1,259	0.16%
2022/05/27	12	115.00	17	114.24	115.00	-5	1,240	-0.40%
2022/05/26	5	108.10	0	0.00	106.50	5	1,197	0.42%
2022/05/25	1	108.00	2	107.75	108.50	-1	1,256	-0.08%
2022/05/24	7	106.50	2	109.00	105.50	5	1,299	0.38%
2022/05/23	10	108.10	2	107.50	108.00	8	1,319	0.61%
2022/05/20	3.1	110.23	6	110.67	109.50	-2.9	1,293	-0.22%
2022/05/19	0	0.00	1	101.00	103.00	-1	1,220	-0.08%
2022/05/18	1	102.50	0	0.00	102.50	1	1,218	0.08%
2022/05/16	0	0.00	1	102.00	100.50	-1	1,249	-0.08%
2022/05/13	1	100.50	0	101.00	100.00	1	1,258	0.08%
2022/05/12	1	101.00	0	0.00	100.00	1	1,265	0.08%
2022/05/11	2	102.75	0	0.00	103.00	2	1,273	0.16%
2022/05/10	2	102.50	1	104.50	104.00	1	1,301	0.08%
2022/05/09	1	104.00	2	105.25	104.00	-1	1,336	-0.07%
2022/05/06	4	110.12	0	110.50	108.50	4	1,396	0.29%
2022/05/04	0	0.00	4	107.25	109.50	-4	1,337	-0.30%
2022/05/03	10	106.00	7	106.00	106.00	3	1,326	0.23%
2022/04/28	0	0.00	1	104.00	104.50	-1	1,335	-0.07%
2022/04/27	1	99.50	0	0.00	101.00	1	1,359	0.07%
2022/04/26	0	0.00	3	102.50	102.50	-3	1,361	-0.22%
2022/04/25	2	104.50	0	0.00	103.00	2	1,373	0.15%
2022/04/21	0	0.00	4	110.00	109.50	-4	1,363	-0.29%
2022/04/20	3	108.50	0	0.00	108.50	3	1,367	0.22%
2022/04/19	0	0.00	1	109.00	108.00	-1	1,371	-0.07%
2022/04/18	1	107.00	2	108.25	107.50	-1	1,375	-0.07%
2022/04/15	2	108.75	9	108.44	108.00	-7	1,372	-0.51%
2022/04/14	2	113.75	5	112.00	111.50	-3	1,357	-0.22%
2022/04/13	5	113.80	1	113.00	113.50	4	1,357	0.29%
2022/04/12	31	117.11	25	116.66	116.50	6	1,354	0.44%
2022/04/11	3	116.17	2	116.75	117.00	1	1,346	0.07%
2022/04/08	14	118.36	45	116.32	117.00	-31	1,331	-2.33%
2022/04/07	1	111.00	1	112.00	110.50	0	1,275	0.00%
2022/04/06	20	112.00	2	112.25	110.50	18	1,263	1.42%
2022/04/01	6	109.00	17	106.68	110.50	-11	1,240	-0.89%
2022/03/31	1	108.00	12	107.75	106.50	-11	1,226	-0.90%
2022/03/30	26	108.60	7	108.86	109.50	19	1,225	1.55%
2022/03/29	5	107.20	0	0.00	107.00	5	1,218	0.41%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/25	1	110.50	0	0.00	109.00	1	1,209	0.08%
2022/03/24	8	110.88	10	113.25	111.00	-2	1,199	-0.17%
2022/03/23	3	114.50	12	114.33	114.50	-9	1,181	-0.76%
2022/03/22	0	0.00	1	115.50	116.00	-1	1,174	-0.09%
2022/03/21	3	113.67	1	113.00	113.00	2	1,171	0.17%
2022/03/18	11	111.86	8	110.00	112.00	3	1,171	0.26%
2022/03/17	7	111.29	0	0.00	111.00	7	1,169	0.60%
2022/03/16	2	109.50	0	0.00	108.50	2	1,161	0.17%
2022/03/15	2	112.75	1	112.50	111.50	1	1,149	0.09%
2022/03/14	10	113.65	3	114.33	114.50	7	1,147	0.61%
2022/03/11	2	114.00	13	114.62	113.50	-11	1,144	-0.96%
2022/03/10	7	113.79	92	114.07	115.00	-85	1,141	-7.45%
2022/03/09	3	111.83	0	0.00	112.00	3	1,129	0.27%
2022/03/08	6	108.58	11.1	106.51	108.50	-5.1	1,122	-0.45%
2022/03/07	3	110.00	35	111.20	110.50	-32	1,108	-2.89%
2022/03/04	6	117.00	9	117.56	117.00	-3	1,081	-0.28%
2022/03/03	63	120.30	2	120.25	120.00	61	1,066	5.72%
2022/03/02	7	123.43	161	124.13	122.50	-154	1,052	-14.64%	大賣/鉅額交易
2022/03/01	3	122.50	48	123.18	121.50	-45	1,017	-4.42%
2022/02/25	56	122.69	32	122.08	122.00	24	988	2.43%
2022/02/24	4	118.88	17.1	118.15	116.50	-13.1	920	-1.42%
2022/02/23	5	119.90	88	120.31	119.00	-83	870	-9.53%
2022/02/22	29	114.45	1	115.00	113.50	28	835	3.35%
2022/02/21	2	114.50	0	0.00	114.50	2	821	0.24%
2022/02/18	2	115.00	0	0.00	115.50	2	818	0.24%
2022/02/17	5	117.00	4	115.75	116.00	1	818	0.12%
2022/02/16	4	117.50	7	116.00	118.00	-3	813	-0.37%
2022/02/15	11	113.55	3	113.67	113.50	8	788	1.01%
2022/02/14	9	112.22	16	112.22	112.00	-7	772	-0.91%
2022/02/11	94	118.67	12	119.58	116.50	82	765	10.72%
2022/02/10	8	118.44	18	120.06	120.50	-10	754	-1.33%
2022/02/09	21	118.64	17.1	117.41	119.00	3.9	719	0.54%
2022/02/08	16.1	118.22	13.1	112.79	119.00	3	674	0.45%
2022/01/26	3	105.33	3	105.67	103.50	0	592	0.00%
2022/01/25	1	105.99	45	106.72	104.50	-44	589	-7.46%
2022/01/24	0	109.50	6	110.50	109.00	-6	578	-1.04%
2022/01/21	42	112.20	0	0.00	109.50	42	572	7.34%
2022/01/20	12.1	110.20	11.9	111.71	114.00	0.2	553	0.04%
2022/01/19	0	0.00	0	109.50	108.00	0	525	0.00%
2022/01/18	4	109.50	0	0.00	109.50	4	518	0.77%
2022/01/14	5	105.30	0.2	104.00	105.00	4.9	508	0.95%
2022/01/13	3	105.83	8	108.50	105.50	-5	506	-0.99%
2022/01/12	10	105.60	0	0.00	105.50	10	500	2.00%
2022/01/11	0	0.00	2	107.50	106.50	-2	497	-0.40%
2022/01/10	3	105.83	11	105.82	106.00	-8	492	-1.62%
2022/01/07	9	109.78	6	109.83	109.50	3	484	0.62%
2022/01/06	2	108.75	7	111.14	109.50	-5	482	-1.04%
2022/01/05	3	108.50	5	108.80	109.00	-2	475	-0.42%
2022/01/04	6.1	107.53	3	106.33	106.50	3.1	457	0.68%
2022/01/03	2	104.25	0	0.00	105.50	2	419	0.48%
2021/12/30	0.1	102.70	2	100.20	103.50	-2	408	-0.48%
2021/12/29	0	0.00	3	99.20	99.20	-3	401	-0.75%
2021/12/28	1	99.80	1	99.40	100.00	0	401	0.00%
2021/12/24	11	96.67	1.2	96.92	97.30	9.8	407	2.40%
2021/12/23	1	95.10	1	95.50	95.10	0	405	0.00%
2021/12/22	0	0.00	0.1	94.00	94.00	-0.1	416	-0.02%
2021/12/21	7	93.70	0	0.00	93.90	7	426	1.64%
2021/12/20	3	94.50	0	0.00	94.50	3	419	0.71%
2021/12/17	0	0.00	1	95.40	95.00	-1	422	-0.24%
2021/12/16	0	95.80	0	0.00	95.50	0	432	0.00%
2021/12/15	1	94.60	0	0.00	95.80	1	434	0.23%
2021/12/14	1	93.20	0	0.00	93.00	1	444	0.23%
2021/12/09	1	95.10	0	0.00	95.00	1	448	0.22%
2021/12/08	1	95.40	0	0.00	94.90	1	446	0.22%
2021/12/07	1	94.80	0.3	95.00	94.70	0.7	445	0.17%
2021/12/03	1	95.40	0	0.00	95.80	1	447	0.22%
2021/12/01	0	0.00	2	95.05	96.00	-2	448	-0.45%
2021/11/30	3	94.60	0	94.80	94.50	3	446	0.67%
2021/11/29	1	94.50	0	0.00	94.40	1	450	0.22%
2021/11/26	2	96.20	0	0.00	95.70	2	450	0.45%
2021/11/25	13	96.70	0	0.00	96.70	13	449	2.89%
2021/11/24	24	96.70	0	0.00	96.70	24	457	5.25%
2021/11/23	13	99.20	0	0.00	98.60	13	462	2.81%
2021/11/18	0	0.00	4	99.95	99.20	-4	508	-0.79%
2021/11/17	25	99.16	10	98.75	99.70	15	517	2.90%
2021/11/16	55	100.27	0	0.00	100.00	55	524	10.48%
2021/11/15	62	99.92	0	99.00	99.20	62	541	11.45%
2021/11/12	0	0.00	0.1	96.20	96.30	-0.1	553	-0.02%
2021/11/10	0	0.00	0.7	96.50	96.50	-0.7	560	-0.12%
2021/11/09	0	0.00	20.1	100.01	100.00	-20.1	547	-3.67%
2021/11/08	1	103.00	0	0.00	102.50	1	549	0.18%
2021/11/05	0	105.00	0	0.00	104.00	0	552	0.00%
2021/11/03	1	100.50	0	0.00	102.50	1	561	0.18%
2021/11/02	1	102.00	0	103.00	101.50	1	604	0.16%
2021/10/28	0	104.50	9	106.00	105.00	-9	603	-1.49%
2021/10/27	0	0.00	4.1	104.87	104.00	-4.1	604	-0.68%
2021/10/26	0	0.00	4.1	105.12	104.50	-4.1	624	-0.66%
2021/10/25	8.2	105.96	0	0.00	105.00	8.2	635	1.29%
2021/10/22	21	104.98	0	0.00	104.50	21	643	3.26%
2021/10/21	73.3	105.92	0	0.00	104.50	73.3	650	11.26%
2021/10/20	0.1	103.00	0	0.00	102.00	0.1	646	0.01%
2021/10/19	2	98.65	1	99.60	100.50	1	644	0.16%
2021/10/18	2	96.15	0	0.00	97.10	2	646	0.31%
2021/10/15	2	94.25	0	0.00	94.90	2	648	0.31%
2021/10/14	0	92.02	0	0.00	93.20	0	655	0.00%
2021/10/13	3	94.80	0	0.00	93.20	3	649	0.46%
2021/10/12	0	0.00	2	96.60	96.30	-2	646	-0.31%
2021/10/08	1.2	101.92	0	0.00	100.00	1.2	648	0.19%
2021/10/07	1	99.90	0	0.00	101.00	1	661	0.15%
2021/10/06	0.4	99.85	0	0.00	96.60	0.4	683	0.06%
2021/10/05	0.2	98.16	3	96.87	98.20	-2.8	693	-0.40%
2021/10/04	3.2	99.78	0	0.00	99.30	3.2	713	0.45%
2021/10/01	0.3	101.00	0	0.00	100.00	0.3	740	0.04%
2021/09/30	2.2	104.23	0	0.00	104.50	2.2	748	0.29%
2021/09/29	1.8	102.81	0	0.00	105.00	1.8	758	0.24%
2021/09/28	2.2	104.05	0	0.00	102.50	2.2	777	0.28%
2021/09/24	0.2	108.00	0	0.00	107.50	0.2	801	0.02%
2021/09/23	2	107.50	0.1	107.50	107.00	1.9	846	0.22%
2021/09/22	0.1	106.50	0	0.00	106.50	0.1	885	0.01%
2021/09/17	1.2	108.00	0	0.00	110.00	1.2	919	0.13%
2021/09/15	0.1	109.50	0	0.00	110.50	0.1	1,001	0.01%
2021/09/13	0.1	113.00	0	0.00	112.00	0.1	1,138	0.00%
2021/09/10	0.1	113.00	0	0.00	113.00	0.1	1,151	0.00%
2021/09/09	41	113.23	0	0.00	114.00	41	1,162	3.53%
2021/09/08	29.1	114.75	0	0.00	111.00	29.1	1,176	2.47%
2021/09/07	24.1	113.81	0	0.00	114.50	24.1	1,194	2.02%
2021/09/06	0.3	115.67	0	0.00	115.50	0.3	1,207	0.02%
2021/09/02	0.2	119.50	0	0.00	117.50	0.2	1,311	0.02%
2021/08/31	0.1	118.00	0	0.00	121.00	0.1	1,366	0.01%
2021/08/30	0.2	120.00	0	0.00	120.00	0.2	1,369	0.01%
2021/08/27	1.2	119.83	0	0.00	120.00	1.2	1,368	0.09%
2021/08/26	1.1	122.91	1	120.50	122.00	0.1	1,360	0.01%
2021/08/25	0.1	115.00	2	117.25	117.00	-2	1,345	-0.14%
2021/08/24	4.8	111.44	0	0.00	110.00	4.8	1,348	0.35%
2021/08/23	0.1	111.00	1	111.00	111.00	-0.9	1,360	-0.07%
2021/08/19	0.3	106.33	2	110.00	107.00	-1.7	1,365	-0.12%
2021/08/18	2.2	114.28	0	0.00	114.50	2.2	1,358	0.16%
2021/08/17	0.3	112.50	0	0.00	109.50	0.3	1,360	0.02%
2021/08/16	0.1	113.00	0	0.00	113.50	0.1	1,370	0.01%
2021/08/13	2.1	120.00	0	0.00	119.50	2.1	1,372	0.15%
2021/08/12	0.4	119.13	0	0.00	124.00	0.4	1,400	0.03%
2021/08/10	1.1	120.45	0	122.00	124.00	1.1	1,418	0.08%
2021/08/06	1	130.50	0	0.00	129.00	1	1,453	0.07%
2021/08/05	0.2	128.50	0	0.00	127.00	0.2	1,441	0.01%
2021/08/04	1	127.50	4	126.75	127.00	-3	1,509	-0.20%
2021/08/03	0	0.00	1	128.50	128.50	-1	1,564	-0.06%
2021/08/02	0	0.00	1	131.00	130.50	-1	1,647	-0.06%
2021/07/30	0.3	136.00	32	135.50	128.50	-31.7	1,713	-1.85%
2021/07/29	0	0.00	3	134.00	134.50	-3	1,704	-0.18%
2021/07/28	0	0.00	1	125.00	130.00	-1	1,697	-0.06%
2021/07/23	0	0.00	1	129.00	127.00	-1	1,730	-0.06%
2021/07/22	1	128.00	1	126.00	127.00	0	1,756	0.00%
2021/07/19	0	0.00	1	130.00	130.50	-1	1,749	-0.06%
2021/07/16	0	0.00	1	132.50	129.50	-1	1,760	-0.06%
2021/07/15	1	130.00	0	0.00	129.00	1	1,765	0.06%
2021/07/13	183	130.48	22	132.45	129.00	161	1,771	9.09%	大買/鉅額交易
2021/07/12	8	129.50	0	0.00	131.00	8	1,755	0.46%
2021/07/09	67	130.25	0	0.00	129.00	67	1,750	3.83%
2021/07/08	22	133.59	2	133.00	132.00	20	1,757	1.14%
2021/07/07	0	0.00	1	136.00	136.50	-1	1,762	-0.06%
2021/07/05	1	139.00	1	139.50	141.00	0	1,849	0.00%
2021/07/02	0	0.00	5	135.50	137.00	-5	1,851	-0.27%
2021/07/01	1	136.50	1	138.50	133.50	0	1,867	0.00%
2021/06/30	1	141.00	1	135.00	138.50	0	1,857	0.00%
2021/06/29	0	139.50	4	138.25	141.00	-4	1,842	-0.22%
2021/06/28	2	137.25	4	137.00	133.50	-2	1,846	-0.11%
2021/06/25	2	136.75	3	137.00	136.50	-1	1,812	-0.06%
2021/06/24	5	136.50	6	136.00	135.00	-1	1,784	-0.06%
2021/06/23	4	131.13	3	133.67	137.00	1	1,721	0.06%
2021/06/22	11	127.95	2	129.25	129.00	9	1,642	0.55%
2021/06/18	0	0.00	2	126.50	125.00	-2	1,584	-0.13%
2021/06/17	1	126.50	4	127.00	126.50	-3	1,574	-0.19%
2021/06/16	2	128.00	4	126.25	128.00	-2	1,558	-0.13%
2021/06/15	0	0.00	1	124.50	125.00	-1	1,543	-0.06%
2021/06/11	1	123.00	3.2	123.50	124.50	-2.2	1,531	-0.14%
2021/06/10	20.2	126.62	13	126.69	121.50	7.2	1,523	0.47%
2021/06/09	0	0.00	6	123.92	124.00	-6	1,439	-0.42%
2021/06/08	1	117.50	0	0.00	118.00	1	1,398	0.07%
2021/06/07	0	0.00	1	112.00	115.00	-1	1,392	-0.07%
2021/06/04	0	0.00	11	112.77	113.00	-11	1,394	-0.79%
2021/06/03	8	116.06	0	0.00	114.50	8	1,403	0.57%
2021/06/02	4	117.88	5	115.20	114.00	-1	1,401	-0.07%
2021/06/01	3	114.50	1	114.50	115.50	2	1,386	0.14%
2021/05/31	5	110.00	1	108.00	107.50	4	1,371	0.29%
2021/05/28	1	112.50	0	0.00	109.50	1	1,364	0.07%
2021/05/27	1	111.00	1	111.50	109.00	0	1,356	0.00%
2021/05/25	2	106.50	7	107.86	108.50	-5	1,351	-0.37%
2021/05/24	0	0.00	2	103.75	103.50	-2	1,339	-0.15%
2021/05/21	2	99.70	7	100.14	101.00	-5	1,340	-0.37%
2021/05/20	9	100.39	2	100.75	97.80	7	1,346	0.52%
2021/05/19	11	102.23	8	106.38	105.50	3	1,330	0.23%
2021/05/17	5	93.52	1	92.60	92.30	4	1,342	0.30%
2021/05/14	3	104.00	2	103.75	102.00	1	1,326	0.08%
2021/05/13	4	101.38	4	104.00	104.50	0	1,306	0.00%
2021/05/12	2	117.75	8	122.31	110.50	-6	1,280	-0.47%
2021/05/11	3	127.83	3.6	123.53	122.00	-0.6	1,222	-0.05%
2021/05/10	10	124.40	7.3	120.06	126.50	2.7	1,168	0.23%
2021/05/07	8	118.56	5	117.80	123.50	3	1,093	0.27%
2021/05/06	1	113.50	0	0.00	112.50	1	1,029	0.10%
2021/05/05	0	0.00	0	111.50	112.50	0	1,032	0.00%
2021/05/04	1	112.00	0	0.00	109.00	1	1,029	0.10%
2021/05/03	8	117.88	1.2	117.58	113.00	6.8	1,009	0.67%
2021/04/29	1	116.50	1	115.50	117.50	0	995	0.00%
2021/04/28	0	0.00	2	118.00	117.50	-2	995	-0.20%
2021/04/26	0	0.00	0	114.00	114.00	0	1,000	0.00%
2021/04/22	3	110.67	15	110.67	108.50	-12	1,008	-1.19%
2021/04/21	25	114.78	11	113.14	113.00	14	998	1.40%
2021/04/20	12	117.46	14	118.36	118.50	-2	997	-0.20%
2021/04/19	0	0.00	7	113.50	113.50	-7	995	-0.70%
2021/04/15	0	0.00	1	114.50	114.50	-1	1,038	-0.10%
2021/04/14	0	0.00	6	114.75	114.00	-6	1,109	-0.54%
2021/04/13	3.2	119.78	2.3	118.15	115.50	1	1,099	0.09%
2021/04/12	1	119.49	7	117.79	118.50	-6	1,070	-0.56%
2021/04/09	7	111.50	3.2	112.02	113.50	3.8	1,015	0.37%
2021/04/08	3	108.33	0.9	106.00	109.00	2.1	981	0.21%
2021/04/06	3	98.67	0	0.00	99.40	3	1,002	0.30%
2021/04/01	4	101.24	5	98.76	98.80	-1	1,020	-0.10%
2021/03/31	2	98.75	4	99.08	100.50	-2	1,024	-0.20%
2021/03/29	2	93.45	0	0.00	93.80	2	994	0.20%
2021/03/26	1	93.20	0	0.00	94.10	1	997	0.10%
2021/03/25	3	94.93	0	0.00	94.20	3	996	0.30%
2021/03/19	0	0.00	5	92.00	92.60	-5	979	-0.51%
2021/03/18	5	92.14	0	0.00	92.90	5	979	0.51%
2021/03/17	0	0.00	1	92.20	92.50	-1	979	-0.10%
2021/03/16	3	93.87	0	0.00	92.70	3	979	0.31%
2021/03/11	1	94.00	0	0.00	93.80	1	962	0.10%
2021/03/10	1	91.00	0	0.00	92.00	1	960	0.10%
2021/03/09	0	0.00	0	89.60	89.20	0	958	0.00%
2021/03/08	1	91.50	1	91.80	91.00	0	948	0.00%
2021/03/05	0	0.00	0.1	92.00	92.20	-0.1	950	-0.01%
2021/03/04	0	91.80	0	0.00	91.60	0	950	0.00%
2021/03/03	0	0.00	0.1	91.56	91.70	-0.1	951	-0.01%
2021/03/02	0	0.00	2	92.85	92.00	-2	950	-0.21%
2021/02/25	1	95.20	1	94.00	93.80	0	957	0.00%
2021/02/23	0	0.00	1	93.30	96.30	-1	946	-0.11%
2021/02/22	0	0.00	11	94.44	94.10	-11	940	-1.17%
2021/02/19	1	93.20	15	93.61	94.90	-14	931	-1.50%
2021/02/18	16	93.04	1	92.60	93.80	15	928	1.61%
2021/02/17	10	89.63	15	87.85	89.70	-5	911	-0.55%
2021/02/05	11	85.55	0	0.00	85.60	11	907	1.21%
2021/02/03	0	85.30	0	0.00	85.50	0	984	0.00%
2021/01/29	1	86.70	1	87.10	87.10	0	1,003	0.00%
2021/01/28	0	0.00	11	87.13	88.10	-11	996	-1.10%
2021/01/27	14	88.63	8	88.05	88.70	6	996	0.60%
2021/01/22	0	0.00	1	85.90	86.90	-1	1,009	-0.10%
2021/01/20	2	85.20	0	0.00	83.20	2	1,020	0.20%
2021/01/19	2	86.40	0	0.00	86.90	2	1,016	0.20%
2021/01/18	0	0.00	5	85.80	87.40	-5	1,032	-0.48%
2021/01/15	0	0.00	27	88.09	87.40	-27	1,052	-2.57%
2021/01/14	30	88.47	0	0.00	88.80	30	1,081	2.77%
2021/01/13	7	87.00	1	88.00	86.60	6	1,087	0.55%
2021/01/12	0	0.00	2	87.35	87.00	-2	1,120	-0.18%
2021/01/11	0	0.00	25	90.98	89.20	-25	1,165	-2.15%
2021/01/08	16	90.05	45	89.30	90.50	-29	1,159	-2.50%
2021/01/07	48	88.28	15.2	88.44	89.00	32.9	1,122	2.93%
2021/01/06	23	84.18	15	83.98	84.40	8	1,049	0.76%
2021/01/05	2	83.65	0	0.00	83.90	2	1,035	0.19%
2020/12/31	1	82.90	8	83.49	83.70	-7	1,087	-0.64%
2020/12/30	13	86.22	27	86.96	84.60	-14	1,075	-1.30%
2020/12/29	29	84.47	0	0.00	84.50	29	1,027	2.82%
2020/12/28	0	0.00	3	83.80	82.60	-3	1,006	-0.30%
2020/12/25	11	82.59	15	82.51	81.90	-4	978	-0.41%
2020/12/24	1	81.80	0	0.00	81.40	1	943	0.11%
2020/12/21	1	78.30	0.4	78.20	78.20	0.6	932	0.06%
2020/12/15	0	0.00	1	76.80	76.70	-1	954	-0.10%
2020/12/03	1	78.70	0	0.00	79.00	1	1,062	0.09%
2020/11/30	0	0.00	5	79.88	79.70	-5	1,097	-0.46%
2020/11/24	2	78.75	0	0.00	78.70	2	1,231	0.16%
2020/11/19	3	79.43	0	0.00	79.40	3	1,401	0.21%
2020/11/17	0	0.00	1	79.50	79.30	-1	1,397	-0.07%
2020/11/12	1	86.50	6	84.58	81.80	-5	1,387	-0.36%
2020/11/11	5	84.06	3	82.50	84.50	2	1,349	0.15%
2020/11/09	0	0.00	1	80.30	80.80	-1	1,312	-0.08%
2020/11/06	7	82.97	9	81.32	80.40	-2	1,307	-0.15%
2020/11/03	2	80.35	0	0.00	80.20	2	1,280	0.16%
2020/11/02	0	0.00	11	78.42	81.40	-11	1,267	-0.87%
2020/10/30	3	79.90	0	0.00	78.80	3	1,255	0.24%
2020/10/29	0	0.00	4	79.38	79.80	-4	1,249	-0.32%
2020/10/28	1	81.30	1	81.20	81.70	0	1,234	0.00%
2020/10/27	4	83.40	7	82.03	81.80	-3	1,221	-0.25%
2020/10/26	5	82.36	10	81.90	83.00	-5	1,202	-0.42%
2020/10/23	1	82.30	2.5	82.08	82.60	-1.5	1,173	-0.12%
2020/10/22	3	81.50	2	82.60	80.90	1	1,143	0.09%
2020/10/21	2	80.70	0	0.00	80.60	2	1,103	0.18%
2020/10/20	24	81.63	31	81.59	80.90	-7	1,091	-0.64%
2020/10/19	27	80.01	20	78.72	81.70	7	1,045	0.67%
2020/10/16	1	78.10	1	76.80	76.80	0	983	0.00%
2020/10/12	0	0.00	2	80.00	76.40	-2	952	-0.21%
2020/10/08	8	78.06	10	77.37	77.20	-2	918	-0.22%
2020/10/07	0	0.00	8	75.28	75.30	-8	883	-0.91%
2020/10/06	0	0.00	1	74.60	74.70	-1	878	-0.11%
2020/09/30	0	0.00	1	71.70	71.70	-1	874	-0.11%
2020/09/29	0	0.00	1	71.20	70.70	-1	875	-0.11%
2020/09/28	0	0.00	2	70.30	70.60	-2	877	-0.23%
2020/09/24	0	0.00	5	71.02	70.50	-5	865	-0.58%
2020/09/23	4	72.20	1	71.50	71.50	3	861	0.35%
2020/09/22	3	72.90	5	72.40	72.90	-2	856	-0.23%
2020/09/21	4	74.85	4	73.85	73.40	0	847	0.00%
2020/09/17	1	74.60	2	74.75	74.70	-1	833	-0.12%
2020/09/16	3	73.87	0	0.00	73.80	3	831	0.36%
2020/09/15	1	74.50	2	75.00	74.40	-1	826	-0.12%
2020/09/14	2	73.55	5	74.18	74.20	-3	822	-0.36%
2020/09/11	1	73.70	2	73.45	73.20	-1	820	-0.12%
2020/09/10	10	74.96	5	75.70	74.10	5	807	0.62%
2020/09/09	6	77.93	7	77.19	76.30	-1	787	-0.13%
2020/09/08	10	75.11	16	74.97	76.10	-6	723	-0.83%
2020/09/07	1	76.00	12	74.91	74.80	-11	704	-1.56%
2020/09/04	2	75.00	0	0.00	76.00	2	693	0.29%
2020/09/03	1	75.20	6	75.30	75.00	-5	677	-0.74%
2020/09/02	3	75.17	8	74.93	74.80	-5	670	-0.75%
2020/09/01	2	76.70	9	77.84	76.90	-7	651	-1.07%
2020/08/31	21	77.80	10	78.03	78.20	11	631	1.74%
2020/08/28	10	75.79	12	75.70	75.70	-2	586	-0.34%
2020/08/27	20	76.13	24	75.73	75.30	-4	560	-0.71%
2020/08/26	34	72.53	21	71.59	72.50	13	470	2.77%
2020/08/25	0	0.00	3	66.90	67.00	-3	385	-0.78%
2020/08/24	1	66.30	2	66.75	66.40	-1	390	-0.26%
2020/08/20	3	65.90	3	66.53	67.10	0	391	0.00%
2020/08/19	1	69.10	0	0.00	69.00	1	376	0.27%
2020/08/18	0	0.00	1	69.70	69.60	-1	375	-0.27%
2020/08/17	0	0.00	3	68.83	69.40	-3	371	-0.81%
2020/08/14	1	67.20	1	67.80	67.50	0	354	0.00%
2020/08/13	1	67.00	3	67.50	67.30	-2	352	-0.57%
2020/08/12	1	66.70	0	0.00	67.10	1	356	0.28%
2020/08/11	1	67.70	0	0.00	67.60	1	350	0.29%
2020/08/10	0	0.00	8	67.11	67.50	-8	351	-2.28%
2020/08/05	1	66.80	3	66.67	66.40	-2	362	-0.55%
2020/08/03	2	65.00	1	65.20	65.30	1	378	0.26%
2020/07/30	0	0.00	1	64.30	64.30	-1	386	-0.26%
2020/07/28	1	63.40	0	0.00	62.70	1	407	0.25%
2020/07/24	1	64.60	0	0.00	64.10	1	429	0.23%
2020/07/23	0	0.00	1	65.20	65.20	-1	432	-0.23%
2020/07/22	1	64.70	0	0.00	64.70	1	434	0.23%
2020/07/17	2	64.65	0	0.00	64.50	2	431	0.46%
2020/07/16	0	0.00	3	65.13	65.10	-3	434	-0.69%
2020/07/15	2	64.65	0	0.00	64.50	2	434	0.46%
2020/07/13	2	64.30	0	0.00	64.20	2	435	0.46%
2020/07/10	4	65.25	0	0.00	63.80	4	440	0.91%
2020/07/09	2	65.00	7	65.27	65.00	-5	430	-1.16%
2020/07/08	0	0.00	1	65.30	65.20	-1	431	-0.23%
2020/07/07	0	0.00	1	65.40	65.10	-1	433	-0.23%
2020/07/02	1	65.20	1	65.70	65.30	0	443	0.00%
2020/07/01	0	0.00	1	64.60	64.60	-1	444	-0.23%
2020/06/23	1	63.70	0	0.00	63.60	1	457	0.22%
2020/06/19	0	0.00	1	65.40	64.90	-1	461	-0.22%
2020/06/18	9	65.53	2	65.60	65.60	7	464	1.51%
2020/06/17	4	65.33	2	65.60	65.40	2	461	0.43%
2020/06/12	1	62.60	1	63.40	64.00	0	476	0.00%
2020/06/11	1	64.70	0	0.00	64.60	1	475	0.21%
2020/06/09	2	66.65	1	66.60	66.60	1	487	0.21%
2020/06/08	4	66.78	4	67.08	66.40	0	490	0.00%
2020/06/05	0	0.00	7	67.41	67.40	-7	487	-1.43%
2020/06/04	1	66.70	2	66.35	66.70	-1	481	-0.21%
2020/06/03	15	65.67	7	65.31	64.70	8	473	1.69%
2020/06/02	2	64.35	1	64.50	64.10	1	458	0.22%
2020/06/01	1	64.60	0	0.00	64.40	1	454	0.22%
2020/05/29	4	64.03	2	63.75	64.20	2	451	0.44%
2020/05/28	2	62.90	7	63.13	62.60	-5	443	-1.13%
2020/05/27	0	0.00	2	62.25	61.70	-2	436	-0.46%
2020/05/26	1	62.10	0	0.00	61.70	1	441	0.23%
2020/05/25	0	0.00	1	62.30	62.20	-1	441	-0.23%
2020/05/22	1	61.00	0	0.00	60.10	1	435	0.23%
2020/05/21	1	61.20	2	61.50	61.50	-1	445	-0.22%
2020/05/20	0	0.00	1	61.50	61.20	-1	448	-0.22%
2020/05/19	0	0.00	2	60.50	61.50	-2	448	-0.45%
2020/05/15	5	58.74	0	0.00	58.80	5	444	1.13%
2020/05/14	1	59.20	0	0.00	59.10	1	445	0.22%
2020/05/13	3	60.80	0	0.00	60.80	3	439	0.68%
2020/05/12	0	0.00	1	61.70	61.30	-1	436	-0.23%
2020/05/11	1	61.10	0	0.00	61.00	1	425	0.23%
2020/05/08	0.2	62.00	6	61.57	62.00	-5.8	417	-1.38%
2020/05/07	0	0.00	6	60.00	60.40	-6	403	-1.49%
2020/05/06	2.5	59.46	0	0.00	59.30	2.5	402	0.63%
2020/05/05	5	60.38	4	60.68	59.20	1	398	0.25%
2020/05/04	3	57.30	2	58.60	58.10	1	385	0.26%
2020/04/30	11	59.55	3	59.00	59.10	8	379	2.11%
2020/04/29	2	55.00	0	0.00	57.00	2	369	0.54%
2020/04/27	0	0.00	1	53.50	53.60	-1	375	-0.27%
2020/04/21	3	53.03	0	0.00	51.40	3	388	0.77%
2020/04/09	0.1	52.00	0	0.00	51.60	0.1	392	0.02%
2020/04/07	0	0.00	2	49.15	49.60	-2	392	-0.51%
2020/03/23	0	0.00	3	43.20	43.25	-3	377	-0.80%
2020/03/19	0	0.00	0.3	42.65	42.65	-0.3	374	-0.09%
2020/03/18	0	0.00	0.3	47.40	47.35	-0.3	360	-0.09%
2020/03/13	0	0.00	2	49.60	50.50	-2	351	-0.57%
2020/03/12	1	56.50	1.1	57.05	53.90	-0.1	332	-0.03%
2020/03/11	2	58.00	7	58.64	57.10	-5	321	-1.55%
2020/03/10	8	57.35	12	56.51	58.00	-4	318	-1.26%
2020/03/06	0	0.00	8	59.16	59.10	-8	304	-2.63%
2020/03/05	7	59.96	2	60.10	60.10	5	301	1.66%
2020/03/04	1	58.90	0	0.00	59.30	1	300	0.33%
2020/03/03	1	60.00	0	0.00	60.10	1	295	0.34%
2020/03/02	0	0.00	3	58.83	59.50	-3	292	-1.02%
2020/02/27	4	60.70	0	0.00	60.30	4	287	1.39%
2020/02/25	0	63.20	0	0.00	62.80	0	280	0.00%
2020/02/24	1	63.40	0	0.00	63.30	1	280	0.36%
2020/02/21	6	64.97	0	0.00	65.00	6	269	2.22%
2020/02/20	3	65.53	0	0.00	65.40	3	266	1.13%
2020/02/18	1	65.70	0	0.00	65.70	1	260	0.38%
2020/02/17	2	65.90	1	66.40	66.40	1	260	0.38%
2020/02/14	0	0.00	2	67.10	67.20	-2	257	-0.78%
2020/02/13	0	0.00	2	67.40	67.20	-2	257	-0.78%
2020/02/12	1	66.00	1	66.60	66.80	0	258	0.00%
2020/02/10	2	64.80	2	65.65	65.50	0	258	0.00%
2020/02/07	4	66.40	1	66.60	66.40	3	262	1.14%
2020/02/05	0	0.00	1	67.20	67.20	-1	260	-0.38%
2020/02/04	1	66.30	0	0.00	67.20	1	257	0.39%
2020/02/03	3	65.83	8	65.34	66.30	-5	257	-1.94%
2020/01/31	1	68.70	12	68.14	68.20	-11	254	-4.32%
2020/01/30	6	69.10	4	68.95	68.20	2	253	0.79%
2020/01/20	0	0.00	10	74.20	74.20	-10	238	-4.19%
2020/01/17	1	74.50	1	74.80	74.70	0	237	0.00%
2020/01/15	1	74.80	1	74.60	74.60	0	235	0.00%
2020/01/14	14	74.26	15	74.40	74.60	-1	230	-0.43%
2020/01/13	2	72.85	0	0.00	73.00	2	214	0.93%
2020/01/10	0	0.00	1	72.50	72.30	-1	218	-0.46%
2020/01/08	2	71.60	0	0.00	71.50	2	220	0.91%
2020/01/07	0	72.20	0	0.00	72.20	0	221	0.00%
2019/12/27	4	72.15	2	72.20	72.10	2	203	0.99%
2019/12/26	1	72.10	1	72.00	72.10	0	205	0.00%
2019/12/24	10	71.52	7	71.81	71.80	3	201	1.49%
2019/12/17	0	0.00	32	71.00	71.00	-32	210	-15.23%
2019/12/10	0	0.00	2	71.30	70.80	-2	257	-0.78%
2019/12/09	0	0.00	4	69.70	69.90	-4	253	-1.58%
2019/12/05	0	0.00	3	68.60	68.70	-3	262	-1.14%
2019/12/04	1	68.50	5	68.92	68.60	-4	271	-1.47%
2019/12/02	2	68.80	0	0.00	68.50	2	307	0.65%
2019/11/29	1	68.80	0	0.00	69.00	1	312	0.32%
2019/11/26	2	69.00	1	69.40	70.00	1	317	0.31%
2019/11/25	1	68.80	0	0.00	68.60	1	317	0.32%
2019/11/21	1	68.80	0	0.00	68.90	1	314	0.32%
2019/11/14	1	69.70	0	0.00	69.60	1	340	0.29%
2019/11/13	2	69.90	0	0.00	70.30	2	339	0.59%
2019/11/11	1	70.60	0	0.00	70.30	1	342	0.29%
2019/11/08	0	0.00	2	71.10	71.00	-2	340	-0.59%
2019/11/07	3	70.70	2	71.40	70.80	1	341	0.29%
2019/11/06	3	70.83	0	0.00	70.90	3	341	0.88%
2019/11/05	0	0.00	2	71.60	72.20	-2	337	-0.59%
2019/11/04	2	71.10	0	0.00	71.30	2	338	0.59%
2019/11/01	1	70.90	0	0.00	70.90	1	341	0.29%
2019/10/30	3	70.83	0	0.00	71.20	3	342	0.88%
2019/10/29	4	70.95	0	0.00	71.10	4	344	1.16%
2019/10/28	1.1	71.70	0	0.00	71.80	1.1	340	0.31%
2019/10/25	2.6	72.18	18	72.49	72.00	-15.5	345	-4.47%
2019/10/24	6	72.97	4	72.80	72.90	2	368	0.54%
2019/10/23	0	0.00	7	71.93	72.90	-7	372	-1.88%
2019/10/21	0	71.60	0	0.00	71.70	0	368	0.00%
2019/10/18	3	71.63	0	0.00	71.70	3	369	0.81%
2019/10/16	7	70.80	2	71.20	70.80	5	366	1.37%
2019/10/15	6	71.05	5	71.10	70.80	1	379	0.26%
2019/10/14	2	71.50	0	0.00	70.90	2	376	0.53%
2019/10/04	0	0.00	12	71.51	71.70	-12	386	-3.11%
2019/10/03	2	71.60	0	0.00	71.70	2	387	0.52%
2019/10/02	1	72.90	0	0.00	72.40	1	387	0.26%
2019/10/01	8	72.29	0	0.00	72.40	8	387	2.06%
2019/09/27	4	72.70	22	72.22	72.00	-18	391	-4.59%
2019/09/26	0	0.00	1	72.20	72.60	-1	393	-0.25%
2019/09/25	1	72.00	0	0.00	71.60	1	394	0.25%
2019/09/19	3	74.30	13	73.88	74.10	-10	386	-2.59%
2019/09/18	1	75.10	2	75.70	75.20	-1	382	-0.26%
2019/09/16	0	0.00	1	75.30	75.90	-1	382	-0.26%
2019/09/12	11	74.74	0	0.00	74.50	11	372	2.95%
2019/09/11	0	0.00	2	73.40	74.00	-2	361	-0.55%
2019/09/10	1	71.90	2	72.00	71.80	-1	351	-0.28%
2019/09/09	2	72.15	0	0.00	71.90	2	350	0.57%
2019/09/06	3	72.57	0	0.00	72.50	3	345	0.87%
2019/09/05	1	73.30	4	73.93	73.50	-3	339	-0.88%
2019/09/04	14	72.96	5	72.96	72.70	9	331	2.72%
2019/09/03	1	71.40	3	72.03	72.00	-2	307	-0.65%
2019/08/30	2	68.55	0	0.00	69.40	2	291	0.69%
2019/08/28	2	67.80	0	0.00	67.50	2	283	0.70%
2019/08/27	0	0.00	1	67.70	67.60	-1	282	-0.35%
2019/08/26	1	67.20	0	0.00	67.20	1	282	0.35%
2019/08/23	0	0.00	1	68.30	68.00	-1	281	-0.36%
2019/08/22	7	67.83	0	0.00	67.80	7	280	2.49%
2019/08/21	6	71.17	2	71.20	71.10	4	271	1.48%
2019/08/20	0	0.00	2	72.40	71.70	-2	256	-0.78%
2019/08/19	2	72.10	0	0.00	72.10	2	252	0.79%
2019/08/16	0	0.00	1	71.20	71.10	-1	250	-0.40%
2019/08/15	2	70.75	0	0.00	71.10	2	250	0.80%
2019/08/14	7	71.54	0	0.00	71.20	7	249	2.81%
2019/08/12	1	71.10	1	72.00	71.70	0	245	0.00%
2019/08/08	0	0.00	5	72.00	72.00	-5	246	-2.03%
2019/08/07	1	71.80	1	71.80	71.70	0	248	0.00%
2019/08/06	3	70.67	0	0.00	71.20	3	251	1.19%
2019/08/05	3	71.87	0	0.00	71.70	3	271	1.10%
2019/08/02	1	72.70	0	0.00	72.60	1	274	0.36%
2019/07/31	1	73.70	0	0.00	74.30	1	285	0.35%
2019/07/30	5	73.96	0	0.00	73.40	5	291	1.71%
2019/07/25	26	74.98	10	74.22	76.20	16	291	5.48%
2019/07/24	6	73.12	4	72.93	73.40	2	273	0.73%
2019/07/22	0	0.00	1	71.80	71.50	-1	281	-0.36%
2019/07/19	1	71.10	0.2	71.50	71.50	0.8	285	0.27%
2019/07/18	1	72.10	0	0.00	71.50	1	291	0.34%
2019/07/17	1	72.00	0	0.00	72.20	1	292	0.34%
2019/07/16	5	72.80	5	72.14	73.00	0	297	0.00%
2019/07/15	2	71.50	1	71.80	71.40	1	283	0.35%
2019/07/10	2	70.95	1	71.20	71.00	1	303	0.33%
2019/07/09	4	71.88	12	71.82	72.10	-8	301	-2.65%
2019/07/05	1	72.20	0	0.00	72.50	1	311	0.32%
2019/07/04	1	73.00	0	0.00	73.00	1	322	0.31%
2019/07/03	2	73.25	0	0.00	73.20	2	335	0.60%
2019/07/02	0	0.00	4	72.50	73.00	-4	335	-1.19%
2019/07/01	0	0.00	4	72.63	72.60	-4	344	-1.16%
2019/06/28	2	72.10	1	72.00	71.90	1	344	0.29%
2019/06/27	0	0.00	1	71.60	71.90	-1	350	-0.29%
2019/06/25	1	71.40	0	0.00	71.30	1	363	0.28%
2019/06/20	1	71.30	0	0.00	72.00	1	380	0.26%
2019/06/17	0	0.00	1	70.60	70.10	-1	400	-0.25%
2019/06/12	0	0.00	1	70.70	70.50	-1	440	-0.23%
2019/06/06	2	69.70	0	0.00	69.50	2	446	0.45%
2019/05/24	2	70.15	0	0.00	70.60	2	506	0.39%
2019/05/23	1	69.70	0	0.00	69.90	1	521	0.19%
2019/05/22	0	0.00	1	71.40	71.10	-1	523	-0.19%
2019/05/20	1	69.00	1	69.90	69.50	0	538	0.00%
2019/05/16	3	70.87	1	71.20	70.70	2	557	0.36%
2019/05/15	2	70.60	2	70.00	71.50	0	564	0.00%
2019/05/14	4	68.30	0	0.00	70.30	4	566	0.71%
2019/05/13	6	70.37	4	70.60	68.90	2	566	0.35%
2019/05/10	1	73.10	0	0.00	72.80	1	544	0.18%
2019/05/09	1	73.90	1	72.60	72.90	0	538	0.00%
2019/05/08	1	74.20	4	73.80	74.40	-3	533	-0.56%
2019/05/06	5	75.88	0	0.00	75.20	5	528	0.95%
2019/05/03	0	0.00	1	77.10	77.00	-1	524	-0.19%
2019/05/02	6	76.93	0	0.00	77.00	6	522	1.15%
2019/04/29	1	74.80	3	74.60	74.60	-2	524	-0.38%
2019/04/26	3	75.87	0	0.00	75.70	3	533	0.56%
2019/04/25	1	78.10	0	0.00	77.90	1	533	0.19%
2019/04/23	2	78.20	0	0.00	78.20	2	595	0.34%
2019/04/22	2	79.20	0	0.00	78.60	2	611	0.33%
2019/04/19	6	79.38	0	0.00	79.40	6	608	0.99%
2019/04/18	2	79.60	0	0.00	79.50	2	608	0.33%
2019/04/17	0	0.00	5	80.68	80.50	-5	605	-0.83%
2019/04/16	5	80.12	2	80.00	80.10	3	596	0.50%
2019/04/15	6	79.40	1	79.90	80.00	5	591	0.84%
2019/04/12	1	79.30	0	0.00	79.20	1	589	0.17%
2019/04/11	1	79.50	4	79.90	79.20	-3	584	-0.51%
2019/04/10	6	81.35	6	80.58	80.50	0	574	0.00%
2019/04/09	0.4	80.40	1.2	79.91	80.50	-0.8	561	-0.14%
2019/04/08	3	79.80	0	0.00	79.60	3	548	0.55%
2019/04/03	3	80.33	3	80.63	80.00	0	547	0.00%
2019/04/01	0	0.00	3	78.70	78.70	-3	540	-0.56%
2019/03/29	0	0.00	16	78.60	78.60	-16	534	-2.99%
2019/03/28	1	78.70	0	0.00	78.20	1	532	0.19%
2019/03/27	0	0.00	4.9	79.90	79.90	-4.9	527	-0.94%
2019/03/26	0	0.00	5	79.66	80.00	-5	530	-0.94%
2019/03/25	5	78.92	35	78.85	78.50	-30	526	-5.70%
2019/03/22	12	82.67	2	82.80	81.70	10	527	1.89%
2019/03/21	12	82.30	16	82.18	82.40	-4	531	-0.75%
2019/03/20	17	82.44	82	82.13	82.30	-65	533	-12.18%
2019/03/19	74	81.78	2	81.30	82.40	72	526	13.67%
2019/03/18	2	79.50	0	0.00	79.00	2	496	0.40%
2019/03/15	12	79.25	6	79.20	79.10	6	492	1.22%
2019/03/14	0	0.00	5	78.06	78.20	-5	490	-1.02%
2019/03/13	0	0.00	5	78.06	78.00	-5	494	-1.01%
2019/03/12	0	0.00	3	77.90	78.00	-3	500	-0.60%
2019/03/11	2	76.55	0	0.00	77.20	2	513	0.39%
2019/03/08	0	0.00	19	77.19	77.30	-19	520	-3.65%
2019/03/07	1	77.80	7	79.09	77.40	-6	520	-1.15%
2019/03/06	0	0.00	2	79.40	79.00	-2	517	-0.39%
2019/03/05	1	79.20	1	79.90	79.00	0	518	0.00%
2019/02/26	3	78.80	0	0.00	79.00	3	510	0.59%
2019/02/25	6	79.63	9	80.06	79.90	-3	502	-0.60%
2019/02/22	5	77.72	4	77.65	78.20	1	482	0.21%
2019/02/20	3	76.10	1	76.80	75.90	2	465	0.43%
2019/02/19	7	77.20	2	77.20	76.40	5	459	1.09%
2019/02/18	1	76.70	0	0.00	77.20	1	451	0.22%
2019/02/15	2	76.75	0	0.00	76.00	2	444	0.45%
2019/02/14	1	75.90	5	75.80	75.50	-4	434	-0.92%
2019/02/13	2	75.00	0	0.00	75.20	2	427	0.47%
2019/02/11	1	73.50	0	0.00	73.80	1	427	0.23%
2019/01/28	0	0.00	4	72.90	72.80	-4	434	-0.92%
2019/01/25	2	75.00	0	0.00	73.70	2	437	0.46%
2019/01/22	1	74.10	1	73.10	73.00	0	437	0.00%
2019/01/21	7	74.83	5	75.58	74.70	2	432	0.46%
2019/01/18	0.8	74.80	4	75.93	74.80	-3.2	431	-0.75%
2019/01/17	3	74.27	1	73.90	75.00	2	421	0.47%
2019/01/16	4	76.35	10	76.34	74.00	-6	412	-1.46%
2019/01/15	7	74.93	7	74.40	73.80	0	378	0.00%
2019/01/14	3	72.27	0	0.00	73.00	3	340	0.88%
2019/01/11	0	0.00	2	69.85	69.70	-2	323	-0.62%
2019/01/08	1	68.30	0	0.00	68.60	1	324	0.31%
2019/01/04	0	0.00	1	68.00	67.70	-1	327	-0.31%
2018/12/26	1	69.00	0	0.00	68.70	1	362	0.28%
2018/12/21	2	71.70	0	0.00	71.80	2	373	0.54%
2018/12/20	1	72.40	0	0.00	72.10	1	384	0.26%
2018/12/17	2	75.70	1	74.80	74.40	1	392	0.25%
2018/12/14	2	74.00	3	73.27	73.90	-1	376	-0.27%
2018/12/07	5	69.32	0	0.00	69.80	5	354	1.41%
2018/12/05	2	72.95	0	0.00	71.90	2	352	0.57%
2018/12/04	4	76.23	0	0.00	75.00	4	356	1.12%
2018/12/03	5	72.76	0	0.00	75.30	5	349	1.43%
2018/11/30	1	71.00	0	0.00	71.30	1	338	0.30%
2018/11/29	2	70.70	0	0.00	70.90	2	340	0.59%
2018/11/28	3	70.40	0	0.00	70.90	3	336	0.89%
2018/11/22	0	0.00	1	68.90	68.90	-1	334	-0.30%
2018/11/21	1	69.50	0	0.00	69.30	1	334	0.30%
2018/11/15	1	70.30	0	0.00	69.70	1	333	0.30%
2018/11/13	1	67.30	0	0.00	69.90	1	335	0.30%
2018/11/12	0	0.00	1	67.70	68.50	-1	336	-0.30%
2018/11/09	1	68.90	0	0.00	68.40	1	338	0.30%
2018/11/08	2	69.65	1.2	70.62	69.40	0.8	340	0.23%
2018/10/30	1	64.90	2	64.00	64.70	-1	362	-0.28%
2018/10/29	1	64.90	0	0.00	65.40	1	362	0.28%
2018/10/26	1	67.10	0	0.00	64.70	1	365	0.27%
2018/10/25	1	67.10	1	66.70	66.70	0	361	0.00%
2018/10/24	3	69.03	0	0.00	68.70	3	359	0.84%
2018/10/23	4	69.25	0	0.00	69.20	4	358	1.12%
2018/10/19	1	68.00	0	0.00	67.80	1	357	0.28%
2018/10/15	1	72.10	0	0.00	72.00	1	352	0.28%
2018/10/12	5	71.56	0	0.00	72.20	5	353	1.42%
2018/10/11	0	0.00	5	69.30	68.60	-5	348	-1.43%
2018/10/09	1	75.60	0	0.00	74.20	1	335	0.30%
2018/10/05	1	78.10	1	80.50	78.50	0	328	0.00%
2018/10/04	1	81.60	0	0.00	80.80	1	323	0.31%
2018/10/02	0	0.00	1	85.10	84.90	-1	315	-0.32%
2018/09/28	3	84.40	1	84.30	84.10	2	309	0.65%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/26	1	108.00	1	107.50	107.00	0	282	0.00%
2018/09/21	0	0.00	1	105.50	107.00	-1	268	-0.37%
2018/09/19	1	104.50	0	0.00	104.00	1	259	0.39%
2018/09/12	2	102.00	0	0.00	101.50	2	255	0.78%
2018/09/10	1	106.00	0	0.00	103.00	1	251	0.40%
2018/09/07	1	110.00	16	108.16	108.50	-15	248	-6.02%
2018/08/29	0	0.00	1	112.00	111.00	-1	250	-0.40%
2018/08/28	16	112.13	0	0.00	112.00	16	251	6.36%
2018/08/16	1	110.00	2	110.50	111.00	-1	251	-0.40%
2018/08/15	0	112.00	0	0.00	111.00	0	251	0.00%
2018/08/14	1	110.50	0	0.00	112.00	1	249	0.40%
2018/08/13	1	114.50	0	0.00	112.00	1	245	0.41%
2018/08/09	1	114.50	20	114.00	113.00	-19	232	-8.17%
2018/07/30	0	0.00	4	111.00	110.50	-4	235	-1.70%
2018/07/26	0	0.00	1	112.00	112.50	-1	238	-0.42%
2018/07/25	0	0.00	0	112.50	112.00	0	243	0.00%
2018/07/24	0	0.00	1	111.50	111.50	-1	256	-0.39%
2018/07/20	0	0.00	2	110.25	110.00	-2	277	-0.72%
2018/07/18	1	109.00	0	0.00	108.50	1	295	0.34%
2018/07/17	1	108.50	13	108.50	108.00	-12	299	-4.00%
2018/07/16	2	110.00	0	0.00	109.50	2	301	0.66%
2018/07/13	0	0.00	2	108.50	110.00	-2	308	-0.65%
2018/07/10	0	106.50	1	106.50	106.50	-1	333	-0.29%
2018/07/09	1	106.00	0	0.00	106.50	1	351	0.28%
2018/07/05	1	105.00	0	0.00	105.00	1	424	0.24%
2018/06/20	2	104.00	0	0.00	105.50	2	466	0.43%
2018/06/15	1	106.00	0	0.00	105.50	1	486	0.21%
2018/06/14	0	0.00	1	109.50	107.50	-1	483	-0.21%
2018/06/08	2	110.00	0	0.00	109.50	2	513	0.39%
2018/06/06	0	0.00	3	109.67	110.00	-3	531	-0.56%
2018/05/30	1	106.00	0	0.00	106.50	1	583	0.17%
2018/05/21	2	108.00	0	0.00	107.00	2	578	0.35%
2018/04/30	1	109.50	1	111.50	111.50	0	570	0.00%
2018/04/25	0	113.00	0	0.00	113.50	0	536	0.00%
2018/04/24	0	0.00	1	111.00	114.50	-1	529	-0.19%
2018/04/19	1	115.00	11	115.41	114.50	-10	523	-1.91%
2018/04/18	11	114.50	20	115.00	114.50	-9	518	-1.74%
2018/04/16	1	115.50	1	116.50	116.00	0	505	0.00%
2018/04/13	0	0.00	7	116.71	116.50	-7	500	-1.40%
2018/04/12	11	116.68	17	116.76	117.00	-6	488	-1.23%
2018/04/11	32	113.16	0	0.00	113.50	32	445	7.18%
2018/04/10	0	0.00	10	109.50	109.50	-10	443	-2.26%
2018/04/09	10	111.50	2	110.00	112.00	8	456	1.75%
2018/04/02	0	0.00	5	107.50	108.00	-5	450	-1.11%
2018/03/30	5	107.50	0	0.00	107.50	5	447	1.12%
2018/03/23	1	105.00	0	0.00	105.00	1	445	0.22%
2018/03/22	2	107.75	0	0.00	106.50	2	444	0.45%
2018/03/21	0	0.00	6	107.92	107.50	-6	440	-1.36%
2018/03/19	11	112.32	56	112.60	111.00	-45	426	-10.54%
2018/03/16	0	0.00	1	109.98	110.00	-1	414	-0.25%
2018/03/14	0	0.00	10	110.40	109.00	-10	409	-2.44%
2018/03/13	5	112.50	2	111.50	110.50	3	414	0.72%
2018/03/12	0	0.00	3	109.83	110.50	-3	436	-0.69%
2018/03/09	1	108.00	5	107.00	108.00	-4	431	-0.93%
2018/03/08	20	108.63	24	109.13	107.50	-4	440	-0.91%
2018/03/07	3	105.33	3	106.17	106.00	0	420	0.00%
2018/02/26	0	0.00	2	100.00	101.00	-2	467	-0.43%
2018/02/21	3	98.50	0	0.00	99.40	3	491	0.61%
2018/02/06	3	98.33	3	98.67	97.60	0	509	0.00%
2018/02/02	2	103.25	0	0.00	103.50	2	508	0.39%
2018/01/24	0	0.00	2	107.00	108.50	-2	664	-0.30%
2018/01/22	0	0.00	1	107.50	107.50	-1	692	-0.14%
2018/01/18	1	109.50	1	110.50	109.00	0	793	0.00%
2018/01/17	0	0.00	1	110.50	109.50	-1	835	-0.12%
2018/01/15	0	0.00	10	109.00	109.00	-10	938	-1.07%
2018/01/12	0	0.00	2	108.00	108.00	-2	979	-0.20%
2018/01/11	1	108.00	0	0.00	108.00	1	1,133	0.09%
2018/01/10	0	0.00	1	106.50	108.50	-1	1,347	-0.07%
2018/01/09	0	0.00	1	108.50	108.50	-1	1,354	-0.07%
2018/01/08	0	0.00	3	109.00	107.50	-3	1,375	-0.22%
2018/01/05	12	109.46	0	0.00	110.00	12	1,404	0.85%
2018/01/04	4	109.00	4	110.00	108.00	0	1,431	0.00%
2018/01/03	2	106.00	1	105.00	107.50	1	1,421	0.07%
2018/01/02	1	105.00	0	0.00	104.50	1	1,408	0.07%