聯強 (2347)-富邦-台北券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	71.10	7	71.74	71.20	1	5,076	0.02%
2025/01/21	8	71.33	7	72.00	71.00	1	5,055	0.02%
2025/01/17	5.1	71.30	6	71.75	70.80	-1	5,029	-0.02%
2025/01/16	0.3	71.73	0	0.00	70.90	0.3	4,979	0.01%
2025/01/14	0	0.00	3.1	71.20	71.20	-3.1	4,920	-0.06%
2025/01/13	18	71.36	15	71.74	71.00	3	4,925	0.06%
2025/01/10	0.1	71.91	0	0.00	71.50	0.1	4,884	0.00%
2025/01/09	0	0.00	4.1	73.66	71.70	-4.1	4,930	-0.08%
2025/01/08	0.2	73.27	102	73.69	72.80	-101.9	4,947	-2.06%	大賣/鉅額交易
2025/01/07	0	0.00	1	72.50	72.50	-1	4,892	-0.02%
2025/01/06	0.6	73.20	0	0.00	72.90	0.6	4,853	0.01%
2025/01/03	2	73.25	4	73.18	73.20	-2	4,807	-0.04%
2025/01/02	5	71.10	7.5	72.00	72.60	-2.5	4,784	-0.05%
2024/12/31	6.1	70.90	5	71.40	70.80	1.1	4,766	0.02%
2024/12/30	12	71.75	77	71.85	71.10	-65	4,785	-1.36%
2024/12/27	74	72.28	0	0.00	71.60	74	4,866	1.52%
2024/12/24	0	0.00	2	72.70	72.30	-2	5,070	-0.04%
2024/12/23	5	71.50	5	72.10	71.30	0	5,103	0.00%
2024/12/20	7.6	70.91	74	71.47	70.90	-66.5	5,114	-1.30%
2024/12/19	2.2	71.10	0	0.00	70.60	2.2	5,106	0.04%
2024/12/17	0.1	71.55	0	0.00	71.40	0.1	5,195	0.00%
2024/12/16	1.1	70.95	41	72.70	70.70	-39.9	5,136	-0.78%
2024/12/13	68.1	73.22	0	0.00	73.20	68.1	5,083	1.34%
2024/12/12	0.2	73.44	0	0.00	73.50	0.2	5,088	0.00%
2024/12/11	0.1	73.60	2	73.85	74.00	-1.9	5,104	-0.04%
2024/12/10	3	74.10	0	74.80	74.00	3	5,155	0.06%
2024/12/09	0	0.00	0.8	75.10	75.70	-0.8	5,154	-0.02%
2024/12/06	0	0.00	2.1	74.70	74.60	-2.1	5,179	-0.04%
2024/12/05	0	0.00	1	73.62	74.20	-1	5,171	-0.02%
2024/12/04	4.3	72.61	0	0.00	72.90	4.3	5,137	0.08%
2024/12/03	5	74.66	3	75.13	74.40	2	5,134	0.04%
2024/12/02	3.4	76.02	3.1	76.12	75.60	0.3	5,071	0.01%
2024/11/29	8	74.78	3	74.53	75.60	5	5,033	0.10%
2024/11/28	2	75.15	1	75.40	75.40	1	5,046	0.02%
2024/11/27	0	0.00	17	75.61	75.90	-17	5,032	-0.34%
2024/11/26	0	0.00	7	75.40	75.70	-7	4,988	-0.14%
2024/11/25	14.1	74.67	27.1	75.79	74.70	-13	4,997	-0.26%
2024/11/22	32	75.87	6	75.63	75.90	26	4,887	0.53%
2024/11/21	2.1	76.48	21	76.16	76.50	-19	4,716	-0.40%
2024/11/20	4	76.20	21	76.40	76.50	-17	4,534	-0.37%
2024/11/19	4.2	74.09	19.7	75.95	76.00	-15.5	4,288	-0.36%
2024/11/18	0	74.40	9	74.28	73.50	-9	4,022	-0.22%
2024/11/15	2	74.60	3	73.80	74.00	-1	3,906	-0.03%
2024/11/14	7	73.90	2	73.70	73.50	5	3,883	0.13%
2024/11/13	3.2	73.28	7	73.56	73.80	-3.9	3,848	-0.10%
2024/11/12	1	72.70	3	72.17	72.70	-2	3,825	-0.05%
2024/11/11	0	0.00	26.1	71.27	72.40	-26.1	3,762	-0.69%
2024/11/08	45	72.99	0	0.00	71.50	45	3,729	1.21%
2024/11/07	5	71.30	0	0.00	71.10	5	3,729	0.13%
2024/11/06	0	71.50	5	71.76	71.60	-5	3,749	-0.13%
2024/11/05	15.1	70.76	10	71.10	70.50	5.1	3,748	0.14%
2024/11/04	1	71.20	0	0.00	71.10	1	3,773	0.03%
2024/11/01	0	71.30	0	0.00	71.40	0	3,878	0.00%
2024/10/29	1	71.00	12	71.72	71.90	-11	3,917	-0.28%
2024/10/28	2	72.25	1	72.70	72.20	1	3,900	0.03%
2024/10/24	0	0.00	2	72.20	72.50	-2	4,025	-0.05%
2024/10/23	2	72.40	1	72.90	72.40	1	4,097	0.02%
2024/10/22	0	72.90	1	72.70	72.60	-1	4,151	-0.02%
2024/10/21	3	72.77	0	0.00	72.30	3	4,232	0.07%
2024/10/18	0	73.10	0	73.60	73.20	0	4,313	0.00%
2024/10/17	0	0.00	2	73.45	73.00	-2	4,399	-0.05%
2024/10/16	1.1	72.46	0	0.00	72.70	1.1	4,465	0.03%
2024/10/15	0.1	73.30	1	73.50	73.10	-0.9	4,453	-0.02%
2024/10/14	1	73.00	2	73.00	73.50	-1	4,512	-0.02%
2024/10/11	3	73.53	1	73.59	73.70	2	4,641	0.04%
2024/10/09	0	0.00	6	73.87	72.60	-6	4,677	-0.13%
2024/10/08	1	72.30	17	72.62	72.20	-16	4,698	-0.34%
2024/10/07	41	72.94	3.8	72.98	73.40	37.2	4,756	0.78%
2024/10/04	76.2	71.57	0	0.00	71.70	76.2	4,746	1.61%
2024/10/01	10.1	70.97	6	71.19	70.60	4.1	4,860	0.08%
2024/09/30	1	72.51	10.5	73.99	72.50	-9.5	4,917	-0.19%
2024/09/27	50.3	73.59	4.2	73.49	73.00	46.1	5,009	0.92%
2024/09/26	2	72.20	0	0.00	71.60	2	5,001	0.04%
2024/09/25	0	0.00	7.2	73.05	72.70	-7.2	5,074	-0.14%
2024/09/24	17	72.15	4	72.08	72.20	13	5,070	0.26%
2024/09/23	84	72.65	8	73.95	72.10	76	5,082	1.50%
2024/09/20	64	72.82	7.1	72.65	72.70	56.9	5,086	1.12%
2024/09/19	17.3	70.54	10	70.80	70.20	7.3	5,026	0.15%
2024/09/18	77	70.51	0	0.00	70.20	77	5,354	1.44%
2024/09/16	1	70.10	0	0.00	69.90	1	5,378	0.02%
2024/09/13	5	70.68	0	0.00	70.10	5	5,457	0.09%
2024/09/12	1.2	70.38	3	70.40	70.10	-1.8	5,529	-0.03%
2024/09/11	7.3	69.52	1	70.80	69.00	6.3	5,616	0.11%
2024/09/10	3.1	70.91	28	71.20	70.60	-24.9	5,592	-0.44%
2024/09/09	2.1	70.70	3	72.17	72.10	-0.9	5,575	-0.02%
2024/09/06	4.1	71.93	79.3	72.17	72.20	-75.2	5,594	-1.35%
2024/09/05	3.2	71.29	0	0.00	71.00	3.2	5,588	0.06%
2024/09/04	5.2	71.21	11	71.08	71.00	-5.8	5,619	-0.10%
2024/09/03	0	73.10	5	72.66	72.50	-5	5,596	-0.09%
2024/09/02	2	73.00	5.3	73.04	73.00	-3.3	5,649	-0.06%
2024/08/30	2	71.80	18.5	71.95	72.10	-16.5	5,869	-0.28%
2024/08/29	1	70.90	0	0.00	70.80	1	6,282	0.02%
2024/08/28	2.2	70.54	0	0.00	70.80	2.2	6,737	0.03%
2024/08/27	4	69.85	0	0.00	70.90	4	7,553	0.05%
2024/08/26	0	71.10	0	0.00	70.50	0	8,199	0.00%
2024/08/22	2	70.10	11	70.60	70.40	-9	8,913	-0.10%
2024/08/21	1.1	71.51	3	71.50	71.30	-1.9	9,173	-0.02%
2024/08/20	3.2	71.45	0.3	72.00	71.40	2.9	9,325	0.03%
2024/08/19	1	72.20	32	71.59	72.20	-31	9,451	-0.33%
2024/08/16	4	71.00	101	71.81	71.20	-97	9,587	-1.01%	大賣/
2024/08/15	15.1	71.96	0.1	71.80	71.30	15.1	9,609	0.16%
2024/08/14	1.4	71.17	1.5	71.73	71.20	-0.1	9,749	0.00%
2024/08/13	0.2	71.55	2	71.30	71.60	-1.8	9,814	-0.02%
2024/08/12	0	0.00	1	71.10	71.30	-1	9,893	-0.01%
2024/08/09	0.8	70.76	1.1	70.69	70.50	-0.3	9,955	0.00%
2024/08/08	0	0.00	2	69.70	69.70	-2	9,936	-0.02%
2024/08/07	19.1	70.06	0.1	69.90	70.10	19	9,945	0.19%
2024/08/06	1.1	68.97	4	68.54	68.30	-3	10,049	-0.03%
2024/08/05	2	68.40	2	69.35	68.10	0	10,016	0.00%
2024/08/02	1	71.11	0	0.00	72.10	1	9,900	0.01%
2024/08/01	7	71.73	7	72.27	72.30	0	9,875	0.00%
2024/07/31	3.6	71.34	0	0.00	71.10	3.6	9,896	0.04%
2024/07/30	2	70.70	3	70.80	71.60	-1	9,924	-0.01%
2024/07/29	5.3	71.56	0.2	71.80	71.70	5.1	9,946	0.05%
2024/07/26	4	71.88	0	0.00	72.30	4	9,931	0.04%
2024/07/23	2	72.60	0	0.00	72.90	2	9,895	0.02%
2024/07/22	1.5	72.61	3	73.50	72.90	-1.5	9,890	-0.02%
2024/07/19	0.2	73.40	2	73.20	73.40	-1.8	9,856	-0.02%
2024/07/18	4.5	74.09	5	74.36	74.00	-0.5	9,832	-0.01%
2024/07/17	85	74.18	2.3	74.24	74.30	82.7	9,821	0.84%
2024/07/16	1.1	73.60	1	73.85	73.90	0.1	9,887	0.00%
2024/07/15	7.3	73.31	2	73.50	73.70	5.3	10,024	0.05%
2024/07/12	1.5	73.20	6.5	73.58	73.70	-5	10,021	-0.05%
2024/07/11	11.1	72.40	3	72.33	72.20	8.1	9,960	0.08%
2024/07/10	0.4	72.42	10	72.40	72.40	-9.6	10,016	-0.10%
2024/07/09	9.2	72.03	26	72.03	71.80	-16.8	10,041	-0.17%
2024/07/08	2	71.90	3	72.20	72.50	-1	10,004	-0.01%
2024/07/05	14.9	71.80	2.1	71.90	72.00	12.9	10,007	0.13%
2024/07/04	18.4	72.32	0.1	73.30	72.70	18.4	9,870	0.19%
2024/07/03	23.2	72.37	3	73.17	72.50	20.2	9,743	0.21%
2024/07/02	1.3	72.86	8	72.95	73.50	-6.8	9,632	-0.07%
2024/07/01	13.4	72.04	0	0.00	72.60	13.4	9,572	0.14%
2024/06/28	12.6	72.44	0	0.00	73.10	12.6	9,453	0.13%
2024/06/27	3.4	73.01	0	0.00	72.90	3.4	9,378	0.04%
2024/06/26	10.8	74.62	20	74.10	73.90	-9.3	9,326	-0.10%
2024/06/25	20.9	74.24	2	74.70	75.00	18.9	9,235	0.20%
2024/06/24	278.4	77.34	2	75.15	74.30	276.4	9,150	3.02%	大買/鉅額交易
2024/06/21	3	84.67	118.1	84.82	84.30	-115.1	8,785	-1.31%	大賣/鉅額交易
2024/06/20	0.2	85.90	201.2	86.60	85.90	-201	8,701	-2.31%	大賣/鉅額交易
2024/06/19	2	85.95	23.3	86.65	86.50	-21.3	8,654	-0.25%
2024/06/18	2.1	85.01	4.6	83.78	85.00	-2.5	8,677	-0.03%
2024/06/14	1.2	82.82	0	0.00	82.80	1.2	8,736	0.01%
2024/06/13	7.1	82.96	0	0.00	83.40	7.1	8,853	0.08%
2024/06/12	2	82.85	0	0.00	82.70	2	8,958	0.02%
2024/06/11	0	0.00	2.1	84.10	83.60	-2.1	9,042	-0.02%
2024/06/07	1.1	83.60	0	83.80	82.60	1	9,089	0.01%
2024/06/06	2.1	83.26	3.1	82.79	83.20	-1	9,100	-0.01%
2024/06/05	4.2	82.12	5	81.88	81.90	-0.8	9,050	-0.01%
2024/06/04	2	82.35	10.5	82.21	82.70	-8.5	8,842	-0.10%
2024/06/03	4	82.78	3.5	82.96	83.50	0.5	8,427	0.01%
2024/05/31	8.1	82.69	2	83.45	84.40	6.1	8,005	0.08%
2024/05/30	13.5	83.17	3.5	82.23	85.40	10	7,231	0.14%
2024/05/29	60	87.37	3	87.43	87.40	57	6,573	0.87%
2024/05/28	3	87.97	3	87.93	88.70	0	6,215	0.00%
2024/05/27	2	85.20	3	85.67	87.00	-1	5,929	-0.02%
2024/05/24	1	81.90	8	83.50	83.40	-7	5,686	-0.12%
2024/05/23	3	81.63	4.3	82.23	82.70	-1.3	5,553	-0.02%
2024/05/22	18.1	81.67	7	81.17	81.30	11.1	5,433	0.20%
2024/05/21	0	0.00	1.2	83.50	83.30	-1.2	5,311	-0.02%
2024/05/20	4	83.00	5.4	82.98	84.00	-1.4	5,289	-0.03%
2024/05/17	1	86.80	1.3	86.36	85.10	-0.3	5,180	-0.01%
2024/05/16	4	86.95	0.1	87.00	86.60	3.9	5,109	0.08%
2024/05/15	16.2	88.10	12.7	87.24	86.50	3.5	5,094	0.07%
2024/05/14	0	0.00	2	85.30	85.30	-2	5,070	-0.04%
2024/05/13	1	84.91	15.2	85.29	85.90	-14.1	5,064	-0.28%
2024/05/10	14.5	83.59	10.2	85.21	85.90	4.3	5,036	0.09%
2024/05/09	1	80.10	3	80.70	80.80	-2	4,952	-0.04%
2024/05/08	0	0.00	0.1	81.80	81.60	-0.1	4,936	0.00%
2024/05/07	0	82.40	2.2	82.19	82.70	-2.2	4,945	-0.04%
2024/05/06	0	0.00	2.7	81.25	81.90	-2.7	4,902	-0.05%
2024/05/03	2	81.40	2	80.49	80.20	0	4,875	0.00%
2024/05/02	2	80.50	7.1	81.25	81.50	-5.1	4,829	-0.10%
2024/04/30	0	0.00	3	79.30	79.80	-3	4,778	-0.06%
2024/04/29	0	0.00	15	77.77	79.00	-15	4,741	-0.32%
2024/04/26	3	76.27	4	76.63	76.50	-1	4,732	-0.02%
2024/04/25	3	77.63	0	77.80	77.10	3	4,683	0.06%
2024/04/24	3	78.80	1	79.20	79.20	2	4,655	0.04%
2024/04/23	8	77.81	7.1	79.06	79.30	1	4,687	0.02%
2024/04/22	9	77.51	15	77.96	78.70	-6	4,661	-0.13%
2024/04/19	3.1	78.37	32.3	78.16	77.30	-29.2	4,559	-0.64%
2024/04/18	76	77.81	2	77.40	76.90	74	4,399	1.68%
2024/04/17	2	75.30	1	77.00	77.00	1	4,320	0.02%
2024/04/16	2	75.10	8.1	75.54	75.80	-6.1	4,250	-0.14%
2024/04/15	0	0.00	1	77.20	76.40	-1	4,166	-0.02%
2024/04/12	2	76.05	0	0.00	76.20	2	4,117	0.05%
2024/04/11	5	76.20	0	0.00	76.50	5	4,092	0.12%
2024/04/10	2	76.15	0.2	76.90	76.80	1.9	4,095	0.05%
2024/04/08	2	75.60	2.2	75.48	76.30	-0.2	4,099	-0.01%
2024/04/03	0.1	76.00	0	0.00	76.10	0.1	4,056	0.00%
2024/04/02	0	0.00	2	77.10	77.00	-2	4,048	-0.05%
2024/04/01	9.1	76.61	0	76.00	75.90	9.1	4,033	0.22%
2024/03/29	10	77.39	14	78.90	78.90	-4	4,015	-0.10%
2024/03/28	2	78.90	10	78.50	78.40	-8	3,982	-0.20%
2024/03/27	0	78.00	3	78.23	78.50	-3	4,011	-0.07%
2024/03/26	4	77.52	2	76.80	78.40	2	4,039	0.05%
2024/03/25	10	78.10	1	78.30	78.10	9	4,038	0.22%
2024/03/22	0.1	77.90	3.1	78.39	78.40	-3	4,076	-0.07%
2024/03/21	113.1	77.91	8.9	78.09	78.50	104.2	4,065	2.56%	大買/鉅額交易
2024/03/20	11	78.20	22.3	78.31	78.20	-11.3	4,000	-0.28%
2024/03/19	39.6	78.87	0.1	79.00	79.00	39.5	3,954	1.00%
2024/03/18	11	78.76	7.1	79.14	80.10	3.9	3,861	0.10%
2024/03/15	3	77.93	115	78.73	79.50	-112	3,764	-2.98%	大賣/鉅額交易
2024/03/14	3.3	77.75	6.2	79.13	76.90	-2.9	3,599	-0.08%
2024/03/13	3.5	77.89	2.4	77.54	78.10	1.1	3,509	0.03%
2024/03/12	1.3	75.08	0	0.00	75.30	1.3	3,391	0.04%
2024/03/11	2	74.35	7.2	74.21	74.00	-5.2	3,337	-0.16%
2024/03/08	1	74.70	0	0.00	74.70	1	3,342	0.03%
2024/03/07	0	0.00	1	76.00	76.00	-1	3,331	-0.03%
2024/03/06	1	75.80	7	75.80	76.00	-6	3,311	-0.18%
2024/03/05	8	75.16	4	74.95	75.50	4	3,351	0.12%
2024/03/04	2	76.35	2	77.05	76.50	0	3,355	0.00%
2024/03/01	1	76.79	2.7	76.87	76.70	-1.7	3,389	-0.05%
2024/02/29	0	77.50	0.1	76.20	77.80	-0.1	3,454	0.00%
2024/02/27	200	77.02	101	76.31	76.30	99	3,428	2.89%	大買/大賣/
2024/02/26	1	76.20	0	76.10	76.00	1	3,414	0.03%
2024/02/23	0	76.20	3.1	75.90	76.10	-3	3,420	-0.09%
2024/02/22	0	75.95	6	76.13	76.30	-6	3,496	-0.17%
2024/02/21	0	75.60	0	75.70	75.90	0	3,473	0.00%
2024/02/20	0	0.00	5.1	75.56	75.50	-5.1	3,485	-0.15%
2024/02/19	0.1	74.16	2	74.55	74.70	-1.9	3,468	-0.06%
2024/02/16	13	73.96	21	74.57	74.10	-8	3,498	-0.23%
2024/02/15	0.2	72.20	3	72.50	73.00	-2.8	3,464	-0.08%
2024/02/05	1.2	71.78	3	71.90	71.50	-1.8	3,477	-0.05%
2024/02/02	0.2	72.70	1	72.30	72.30	-0.8	3,467	-0.02%