• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.009.113.3513.40-9.113,976-0.06%
2025/01/2010.113.00213.5013.358.114,1090.06%
2025/01/179.512.951612.9613.00-6.514,121-0.05%
2025/01/16013.00512.9012.95-514,199-0.04%
2025/01/15112.9000.0012.95114,2430.01%
2025/01/141.512.78712.8313.10-5.514,277-0.04%
2025/01/13312.801112.7512.75-814,327-0.06%
2025/01/101.113.401313.3713.35-11.914,342-0.08%
2025/01/09513.35413.4013.25114,4960.01%
2025/01/08113.80113.8513.80014,4960.00%
2025/01/07914.01113.9513.85814,5960.05%
2025/01/06113.8500.0013.90114,6810.01%
2025/01/03113.7000.0013.65114,7480.01%
2025/01/02813.8400.0013.70814,8560.05%
2024/12/31313.75513.8613.90-215,029-0.01%
2024/12/30114.0500.0013.90115,2660.01%
2024/12/277.514.05414.0014.003.515,3590.02%
2024/12/260.214.203514.1614.05-34.815,540-0.22%
2024/12/251.314.12514.2514.10-3.715,646-0.02%
2024/12/24114.20614.2014.15-515,856-0.03%
2024/12/231114.15914.1914.20215,9660.01%
2024/12/20614.12514.2214.00116,4340.01%
2024/12/19114.100.514.1514.050.516,9470.00%
2024/12/181414.272014.3314.20-617,251-0.03%
2024/12/17314.15114.1014.20217,5900.01%
2024/12/165.514.13814.2714.05-2.518,311-0.01%
2024/12/13114.3500.0014.25119,5440.01%
2024/12/12514.80414.5014.50119,7490.01%
2024/12/111014.76614.7314.70419,8800.02%
2024/12/10914.76814.7514.75120,0320.00%
2024/12/094.514.731314.7014.80-8.520,275-0.04%
2024/12/061115.25415.2615.15720,3050.03%
2024/12/05108.515.50715.6115.35101.520,4010.50% 大買/鉅額交易
2024/12/0425.515.664615.5315.80-20.520,502-0.10%
2024/12/03315.107315.1515.10-7020,484-0.34%
2024/12/02715.061015.0215.00-320,681-0.01%
2024/11/2920.215.14215.2015.1018.221,2650.09%
2024/11/281315.266415.1515.10-5121,398-0.24%
2024/11/2730.115.863615.8315.45-5.921,443-0.03%
2024/11/267516.367416.3116.10121,6390.00%
2024/11/257716.112616.0916.055121,5180.24%
2024/11/2287.716.31122.516.0816.35-34.822,019-0.16% 大賣/
2024/11/21226.916.60175.316.2216.4551.623,2800.22% 大買/大賣/
2024/11/20128.416.9678.316.8816.1550.126,1010.19% 大買/
2024/11/19249.116.3316116.2016.1088.125,9680.34% 大買/大賣/
2024/11/1815516.20169.916.7316.85-14.925,029-0.06% 大買/大賣/
2024/11/1519.315.277715.2215.35-57.724,155-0.24%
2024/11/1410114.903714.8914.956423,9840.27% 大買/
2024/11/1319115.1119615.1814.65-523,794-0.02% 大買/大賣/
2024/11/122414.16371.314.9414.95-347.322,816-1.52% 大賣/鉅額交易
2024/11/111213.492513.5013.60-1322,371-0.06%
2024/11/08614.11214.1814.00422,4740.02%
2024/11/07514.400.414.2514.254.623,0800.02%
2024/11/06114.35514.3814.20-423,878-0.02%
2024/11/05614.423714.3314.35-3124,160-0.13%
2024/11/04414.25714.2614.20-324,894-0.01%
2024/11/01414.15114.3014.45325,1820.01%
2024/10/30914.391314.4514.35-426,054-0.02%
2024/10/29214.901614.5914.60-1427,406-0.05%
2024/10/282714.80114.7514.852628,8070.09%
2024/10/25515.112015.0515.05-1531,241-0.05%
2024/10/241915.091515.1315.05431,6320.01%
2024/10/2320.115.524115.4015.30-20.932,427-0.06%
2024/10/22114.115.251415.2015.20100.132,5380.31% 大買/
2024/10/216815.27815.4115.356032,6140.18%
2024/10/182015.33115.3515.251932,6250.06%
2024/10/17915.682015.6515.60-1132,606-0.03%
2024/10/161215.511515.7515.55-332,593-0.01%
2024/10/15415.25415.4015.20032,5440.00%
2024/10/148.115.2311815.2115.25-109.932,664-0.34% 大賣/鉅額交易
2024/10/115.115.53315.4215.452.132,7790.01%
2024/10/09180.115.713015.7515.45150.133,1880.45% 大買/鉅額交易
2024/10/0827.215.87915.9715.8518.233,3220.05%
2024/10/0713.516.166816.2016.25-54.534,088-0.16%
2024/10/047616.092316.1616.005334,0360.16%
2024/10/01216.003316.0015.95-3134,173-0.09%
2024/09/305116.153316.1716.051834,7350.05%
2024/09/271816.2611.716.3016.156.335,3460.02%
2024/09/261016.583616.5116.30-2637,465-0.07%
2024/09/254416.539316.4616.40-4937,883-0.13%
2024/09/2459.516.6632.116.6316.6527.538,1830.07%
2024/09/2317.116.354816.6217.00-30.938,137-0.08%
2024/09/2066.116.5712916.4416.10-62.937,635-0.17% 大賣/
2024/09/19109.116.5612616.6716.50-16.937,307-0.05% 大買/大賣/
2024/09/18208.216.7612516.8416.4583.236,9760.23% 大買/大賣/
2024/09/161,212.116.581,05816.6016.20154.136,3420.42% 大買/大賣/鉅額交易
2024/09/131515.473315.6416.00-1835,116-0.05%
2024/09/12614.5713.914.6914.55-7.934,905-0.02%
2024/09/11614.781014.7014.55-434,741-0.01%
2024/09/103115.002515.2614.85634,5540.02%
2024/09/09614.994115.0915.30-3534,305-0.10%
2024/09/069.115.501415.5815.45-4.934,158-0.01%
2024/09/0522.115.761916.1815.603.134,0370.01%
2024/09/041615.731215.8815.80433,8380.01%
2024/09/031016.522316.6616.45-1333,580-0.04%
2024/09/02101.217.05108.117.0816.65-6.933,370-0.02% 大買/大賣/
2024/08/3016.417.102617.0616.70-9.632,770-0.03%
2024/08/2963.217.2415.517.3917.1547.732,6290.15%
2024/08/281917.366817.3917.40-4932,528-0.15%
2024/08/2754.117.136517.1717.40-10.932,358-0.03%
2024/08/2651.117.706117.5217.45-9.932,029-0.03%
2024/08/23156.717.41201.117.3317.40-44.431,488-0.14% 大買/大賣/
2024/08/224,020.118.133,924.218.0117.009629,9930.32% 大買/大賣/
2024/08/21207.118.1018318.2318.5024.126,0480.09% 大買/大賣/
2024/08/2081.115.6910916.4116.85-2824,717-0.11% 大賣/
2024/08/197915.434215.4315.353724,1430.15%
2024/08/166415.496015.4615.25423,9290.02%
2024/08/15515.431715.5315.30-1223,764-0.05%
2024/08/1435.215.472015.1915.4515.223,5910.06%
2024/08/131415.212715.3915.35-1323,680-0.05%
2024/08/124815.362415.8315.252423,6940.10%
2024/08/096215.662816.0915.303423,4190.15%
2024/08/087415.954515.8715.602922,7630.13%
2024/08/07914.943615.3215.60-2721,948-0.12%
2024/08/063414.191614.6014.201821,6200.08%
2024/08/0545.115.55120.415.7415.45-75.320,839-0.36% 大賣/
2024/08/02140.217.62210.717.4917.15-70.520,508-0.34% 大買/大賣/
2024/08/01172.317.61119.117.4117.4053.219,5600.27% 大買/大賣/
2024/07/31168.718.13187.418.1518.10-18.718,129-0.10% 大買/大賣/
2024/07/30348.716.74433.117.1117.15-84.416,614-0.51% 大買/大賣/
2024/07/29156.115.971,16916.0516.05-1,01314,071-7.20% 大買/大賣/鉅額交易
2024/07/2625714.4616814.4714.608913,6190.65% 大買/大賣/
2024/07/2387.115.7764315.6515.90-555.912,765-4.35% 大賣/鉅額交易
2024/07/221516.4500.0016.901512,6320.12%
2024/07/191216.4600.0016.451212,4810.10%
2024/07/18816.4300.0016.35812,3950.06%
2024/07/171016.901217.0316.75-212,323-0.02%
2024/07/165.116.672016.5016.50-14.912,257-0.12%
2024/07/153917.043216.9116.95712,1200.06%
2024/07/1215.116.3281.416.0316.35-66.311,927-0.56%
2024/07/1160316.5026.316.5016.20576.711,6904.93% 大買/鉅額交易
2024/07/10133.116.201516.2016.20118.111,1781.06% 大買/鉅額交易
2024/07/09290.920.23696.121.2018.00-405.210,923-3.71% 大買/大賣/鉅額交易
2024/07/085719.9560.119.9519.95-3.110,037-0.03%
2024/07/05609.818.1581.118.1518.15528.79,9035.34% 大買/鉅額交易
2024/07/0411016.3166.316.4316.5043.79,5020.46% 大買/
2024/07/037514.66123.614.9315.00-48.68,839-0.55% 大賣/
2024/07/02496.313.41357.613.5813.65138.78,0311.73% 大買/大賣/鉅額交易
2024/07/016212.2763.212.3512.45-1.25,766-0.02%
2024/06/281510.982011.2311.35-55,104-0.10%
2024/06/2726.110.085010.2910.35-23.94,625-0.52%
2024/06/26139.5600.009.44134,1770.31%
2024/06/2539.2400.009.2734,1090.07%
2024/06/2419.61249.629.39-234,082-0.56%
2024/06/2149.369.49.479.45-5.43,985-0.14%
2024/06/2059.23169.219.22-113,873-0.28%
2024/06/19309.0519.109.03293,8240.76%
2024/06/1800.0029.109.16-23,785-0.05%
2024/06/1400.0019.139.10-13,745-0.03%
2024/06/1300.0028.918.91-23,711-0.05%
2024/06/12108.8800.008.91103,7070.27%
2024/06/1118.9600.008.9313,6720.03%
2024/06/0700.008.49.209.20-8.43,632-0.23%
2024/06/0689.100.19.059.057.93,6350.22%
2024/06/05119.3609.149.15113,5740.31%
2024/06/04319.4000.009.29313,5280.88%
2024/06/0319.61179.689.65-163,419-0.47%
2024/05/31399.63129.879.72273,2840.82%
2024/05/3019.2200.009.0713,0410.03%
2024/05/2933.19.2097.79.229.43-64.62,924-2.21%
2024/05/28115.19.25169.299.3099.12,6483.74% 大買/
2024/05/2758.4838.548.4622,2880.09%
2024/05/2428.3700.008.4222,2650.09%
2024/05/2328.4418.408.3612,2440.04%
2024/05/2228.600.28.618.601.82,1900.08%
2024/05/2100.0008.648.6202,1460.00%
2024/05/2078.61128.668.52-52,061-0.24%
2024/05/17198.7810.28.908.758.81,9630.45%
2024/05/1611.28.2315.78.198.42-4.61,550-0.30%
2024/05/1517.653.57.667.66-2.51,309-0.19%
2024/05/1417.6100.007.6011,2730.08%
2024/05/1357.671.17.627.663.91,2590.31%
2024/05/1007.40157.527.53-151,213-1.24%
2024/05/0907.443.17.447.45-3.11,203-0.26%
2024/05/0837.4100.007.4131,2090.25%
2024/05/0707.4900.007.4301,2110.00%
2024/05/0657.5500.007.5851,1960.42%
2024/05/0307.6600.007.6301,1720.00%
2024/05/0207.6117.747.68-11,162-0.09%
2024/04/3017.6600.007.6311,1430.09%
2024/04/2907.6987.757.72-81,132-0.71%
2024/04/2637.549.27.747.78-6.21,095-0.57%
2024/04/2417.3507.297.3411,0050.10%
2024/04/2307.300.37.327.33-0.31,007-0.03%
2024/04/2207.2400.007.2901,0040.00%
2024/04/19117.2857.307.2669880.61%
2024/04/1807.3927.357.37-2964-0.21%
2024/04/1747.3900.007.4149550.42%
2024/04/1627.43157.637.34-13955-1.36%
2024/04/1217.7507.737.7419350.10%
2024/04/1127.8700.007.8029270.22%
2024/04/10157.7800.007.74159111.65%
2024/04/0907.730.17.737.77-0.1910-0.01%
2024/04/0807.66217.707.71-21901-2.33%
2024/04/0307.7200.007.7208890.00%
2024/04/0217.7400.007.7418800.11%
2024/04/0107.7327.777.75-2880-0.23%
2024/03/2917.740.47.737.740.68750.06%
2024/03/2807.7400.007.7608760.00%
2024/03/2717.7500.007.7618740.11%
2024/03/2647.7900.007.7548760.46%
2024/03/2517.8400.007.8418800.11%
2024/03/2207.8137.827.82-3896-0.33%
2024/03/2167.787.87.777.78-1.8893-0.20%
2024/03/2017.7400.007.7418930.11%
2024/03/1907.8400.007.8108940.00%
2024/03/1807.8017.837.86-1893-0.11%
2024/03/1597.8300.007.7898951.01%
2024/03/1417.8815.57.907.87-14.5889-1.63%
2024/03/1307.9907.967.9609000.00%
2024/03/1207.874.78.038.06-4.7924-0.51%
2024/03/1107.8200.007.8109990.00%
2024/03/08717.7800.007.72711,0346.86%
2024/03/0707.8527.847.82-21,024-0.19%
2024/03/0607.840.17.847.87-0.11,029-0.01%
2024/03/050.17.852.97.857.84-2.81,039-0.27%
2024/03/0417.8787.897.90-71,044-0.67%
2024/03/0107.9547.887.88-41,040-0.38%
2024/02/2907.7527.977.95-21,037-0.19%
2024/02/2707.8400.007.8001,0190.00%
2024/02/2627.850.17.857.831.91,0160.19%
2024/02/2327.8800.007.8621,0070.20%
2024/02/2207.95207.927.92-201,016-1.97%
2024/02/210.17.9700.007.950.11,0220.01%
2024/02/2017.990.77.968.010.31,0320.03%
2024/02/1900.0013.98.038.05-13.91,034-1.34%
2024/02/1607.9317.927.95-11,036-0.10%
2024/02/1547.9100.007.9141,0300.39%
2024/02/0507.7300.007.7701,0240.00%
2024/02/0207.8027.827.82-21,027-0.19%
2024/02/0137.8200.007.8031,0270.29%
2024/01/3127.8212.37.817.80-10.31,022-1.01%
錸德 相關文章